data	nazwa	ISIN	kurs_zamkniecia	wolumen	obrot	pakiet_wig				
2015-01-21	06MAGNA	PLNFI0600010	2,09	9	18	6496000				
2015-01-21	08OCTAVA	PLNFI0800016	0,79	25	21	22309000				
2015-01-21	4FUNMEDIA	PL4FNMD00013	5,8	1090	6270	1852000				
2015-01-21	ABCDATA	PLABCDT00014	3,37	10129	34090	48206000				
2015-01-21	ABMSOLID	PLABMSD00015	0,3	0	0	0				
2015-01-21	ABPL	PLAB00000019	32,5	894	29050	13122000				
2015-01-21	ACAUTOGAZ	PLACSA000014	27,5	718	19710	8143000				
2015-01-21	ACE	LU0299378421	8,24	648	5340	17461000				
2015-01-21	ACTION	PLACTIN00018	44,89	4548	204890	8852000				
2015-01-21	ADVADIS	PLMBRST00015	0,01	0	0	0				
2015-01-21	AGORA	PLAGORA00067	7,95	25	200	43035000				
2015-01-21	AGROTON	CY0101062111	1,37	10228	13810	0				
2015-01-21	AGROWILL	LT0000127466	1	0	0	0				
2015-01-21	ALCHEMIA	PLGRBRN00012	5,08	1200234	6091020	29399000				
2015-01-21	ALIOR	PLALIOR00045	79,79	62843	4999620	43097000				
2015-01-21	ALMA	PLKRCHM00015	14,14	408	5810	3975000				
2015-01-21	ALTA	PLTRNSU00013	2,1	4664	9710	7353000				
2015-01-21	ALTERCO	PLSRBEX00014	0,64	0	0	0				
2015-01-21	ALTUSTFI	PLATTFI00018	9	232624	2099590	24397000				
2015-01-21	ALUMETAL	PLALMTL00023	44,4	2992	132870	9046000				
2015-01-21	AMBRA	PLAMBRA00013	8,06	860	6980	9800000				
2015-01-21	AMICA	PLAMICA00010	99	13191	1299690	4659000				
2015-01-21	AMPLI	PLAMPLI00019	0,26	0	0	0				
2015-01-21	AMREST	NL0000474351	104,5	332	34380	14487000				
2015-01-21	APATOR	PLAPATR00018	35,48	765	26910	25382000				
2015-01-21	APLISENS	PLAPLS000016	12,3	1	10	5540000				
2015-01-21	ARCTIC	PLARTPR00012	4,88	194121	934490	22063000				
2015-01-21	ARCUS	PLARCUS00040	1,47	352	490	2520000				
2015-01-21	ARTERIA	PLARTER00016	14,55	5	70	3286000				
2015-01-21	ASBIS	CY1000031710	1,94	743472	1375550	32823000				
2015-01-21	ASSECOBS	PLABS0000018	12,95	1040	13860	17889000				
2015-01-21	ASSECOPOL	PLSOFTB00016	52,98	98115	5207410	74917000				
2015-01-21	ASSECOSEE	PLASSEE00014	8,3	1200	9960	16750000				
2015-01-21	ASSECOSLO	SK1120009230	15,56	133	2070	0				
2015-01-21	ASTARTA	NL0000686509	26	21878	569020	9253000				
2015-01-21	ATENDE	PLATMSI00016	2,42	1697	4100	24386000				
2015-01-21	ATLANTAPL	PLATLPL00018	6,79	1587	10560	2464000				
2015-01-21	ATLANTIS	PLATLNT00016	0,98	19808	18970	11698000				
2015-01-21	ATLASEST	GB00B0WDBP88	1,04	10	10	0				
2015-01-21	ATM	PLATMSA00013	10,85	916	9950	24981000				
2015-01-21	ATMGRUPA	PLATM0000021	3,13	2856	8880	39722000				
2015-01-21	ATREM	PLATREM00017	4,33	16	70	3999000				
2015-01-21	AVIAAML	LT0000128555	7,23	81	590	15327000				
2015-01-21	AVIASG	LT0000128381	20,7	0	0	2322000				
2015-01-21	AWBUD	PLINSTL00011	3	0	0	0				
2015-01-21	B3SYSTEM	PLBSSTM00013	2,48	3557	8780	0				
2015-01-21	BAKALLAND	PLBKLND00017	2,77	0	0	0				
2015-01-21	BALTONA	PLBALTN00014	7,19	1	10	2174000				
2015-01-21	BANKBPH	PLBPH0000019	43,5	24346	1057320	7788000				
2015-01-21	BBIDEV	PLNFI1200018	1,14	15297	17180	96494000				
2015-01-21	BEDZIN	PLECBDZ00013	12,3	60	740	0				
2015-01-21	BENEFIT	PLBNFTS00018	304,5	9298	2845390	1075000				
2015-01-21	BERLING	PLBRLNG00015	3,79	5130	19440	0				
2015-01-21	BEST	PLBEST000010	27,9	0	0	0				
2015-01-21	BETACOM	PLBTCOM00016	11	194	2110	911000				
2015-01-21	BGZ	PLBGZ0000010	79,95	0	0	0				
2015-01-21	BIOTON	PLBIOTN00029	4	54134	215930	67191000				
2015-01-21	BIPROMET	PLBPRMT00011	3,49	2513	8770	1797000				
2015-01-21	BLACKLION	PLNFI0400015	1,2	15438	18910	57095000				
2015-01-21	BMPAG	DE0003304200	2,81	58	160	2181000				
2015-01-21	BNPPL	PLPPAB000011	61	971	59230	4735000				
2015-01-21	BOGDANKA	PLLWBGD00016	99,4	33494	3312920	34013000				
2015-01-21	BORYSZEW	PLBRSZW00011	5,46	266996	1465440	95414000				
2015-01-21	BOS	PLBOS0000019	36,64	5286	190220	9289000				
2015-01-21	BOWIM	PLBOWM000019	1,52	0	0	5226000				
2015-01-21	BRIJU	PLBRIJU00010	15,25	78	1200	978000				
2015-01-21	BSCDRUK	PLBSCDO00017	25,7	105	2700	2468000				
2015-01-21	BUDIMEX	PLBUDMX00013	151,7	2907	438180	10451000				
2015-01-21	BUDOPOL	PLBDPWR00014	0,05	40768	2120	0				
2015-01-21	BUMECH	PLBMECH00012	1,24	1916752	1983870	6078000				
2015-01-21	BUWOG	AT00BUWOG001	73,36	0	0	6034000				
2015-01-21	BYTOM	PLBYTOM00010	1,69	470179	808200	50108000				
2015-01-21	BZWBK	PLBZ00000044	339	64174	21810080	28420000				
2015-01-21	CALATRAVA	PLBRSTM00015	1,06	23085	23910	0				
2015-01-21	CAMMEDIA	PLCAMMD00032	4,2	1114	4700	4262000				
2015-01-21	CAPITAL	PLCPTLP00015	2,49	30401	74680	14368000				
2015-01-21	CASHFLOW	PLCASHF00018	0,42	1049	440	0				
2015-01-21	CCC	PLCCC0000016	146	85610	12357490	22030000				
2015-01-21	CCENERGY	PLKAREN00014	0,06	13097	790	0				
2015-01-21	CDPROJEKT	PLOPTTC00011	16,04	77930	1246560	60952000				
2015-01-21	CDRL	PLCDRL000043	17,65	7037	121350	1050000				
2015-01-21	CELTIC	PLCELPD00013	5,19	0	0	4916000				
2015-01-21	CEZ	CZ0005112300	89,56	41034	3759570	22240000				
2015-01-21	CHEMOS	PLCHMDW00010	1,05	5951	6150	10109000				
2015-01-21	CIECH	PLCIECH00018	46,8	44783	2077850	25747000				
2015-01-21	CIGAMES	PLCTINT00018	8,02	14842	119410	7558000				
2015-01-21	CNT	PLERGPL00014	8,25	2706	22130	3648000				
2015-01-21	COALENERG	LU0646112838	0,7	2550	1770	11252000				
2015-01-21	COGNOR	PLCNTSL00014	1,37	2286	3090	22530000				
2015-01-21	COLIAN	PLJTRZN00011	3,56	16224	58220	48753000				
2015-01-21	COMARCH	PLCOMAR00012	103,2	344	35510	4610000				
2015-01-21	COMP	PLCMP0000017	53,49	730	39030	4122000				
2015-01-21	COMPERIA	PLCOMPR00010	20,52	0	0	1091000				
2015-01-21	CORMAY	PLCMRAY00029	3,11	109064	336460	20455000				
2015-01-21	CPGROUP	PLCPPRK00037	4,15	62251	249040	26984000				
2015-01-21	CUBEITG	PLMCINT00013	4,4	0	0	0				
2015-01-21	CYFRPLSAT	PLCFRPT00013	22,98	304471	6877610	214367000				
2015-01-21	CZTOREBKA	PLCRWTR00022	2,2	105215	235860	0				
2015-01-21	DEBICA	PLDEBCA00016	89,75	18	1600	2567000				
2015-01-21	DECORA	PLDECOR00013	6,25	3480	21940	8556000				
2015-01-21	DELKO	PLDELKO00019	4,89	0	0	2659000				
2015-01-21	DGA	PLDGA0000019	6,28	4981	31050	0				
2015-01-21	DMWDM	PLWDM0000029	0,72	20924	14920	8257000				
2015-01-21	DOMDEV	PLDMDVL00012	48,1	479	22930	7229000				
2015-01-21	DRAGOWSKI	PLADDRG00015	2,8	957	2730	0				
2015-01-21	DREWEX	PLDREWX00012	0,21	18222	3830	0				
2015-01-21	DROP	PLDROP000011	1,82	700	1270	0				
2015-01-21	DROZAPOL	PLDRZPL00032	3,35	2769	9270	3196000				
2015-01-21	DSS	PLDLSS000010	0,28	37863	10600	13003000				
2015-01-21	DTP	PLDTP0000010	3,97	6	20	0				
2015-01-21	DUDA	PLDUDA000016	7,25	26816	193120	17743000				
2015-01-21	DUON	PLCPENR00035	1,92	843176	1616080	45748000				
2015-01-21	ECARD	PLECARD00012	1,66	1028	1660	0				
2015-01-21	ECHO	PLECHPS00019	6,5	1007967	6458040	223328000				
2015-01-21	EDINVEST	PLEDINV00014	2,24	154	340	2588000				
2015-01-21	EFEKT	PLEFEKT00018	15	634	9510	1039000				
2015-01-21	EFH	PLEFH0000022	0,17	27427	4500	0				
2015-01-21	EKANCELAR	PLEKGPF00011	0,28	19097	5390	0				
2015-01-21	EKOEXPORT	PLEKEP000019	26,86	98677	2336380	7837000				
2015-01-21	ELBUDOWA	PLELTBD00017	81	2556	207120	4747000				
2015-01-21	ELEKTROTI	PLELEKT00016	10,71	235	2520	7051000				
2015-01-21	ELEMENTAL	PLELMTL00017	3,36	18650	62940	110913000				
2015-01-21	ELKOP	PLELKOP00013	1,45	9699	13810	3333000				
2015-01-21	ELZAB	PLELZAB00010	15,2	11828	179160	2716000				
2015-01-21	EMCINSMED	PLEMCIM00017	13,18	947	12840	3579000				
2015-01-21	EMPERIA	PLELDRD00017	49,63	2708	135400	13044000				
2015-01-21	ENAP	PLENAP000010	1,03	1945	1960	11545000				
2015-01-21	ENEA	PLENEA000013	16,43	296942	4802730	214078000				
2015-01-21	ENELMED	PLENLMD00017	11,55	1477	17000	7353000				
2015-01-21	ENERGA	PLENERG00022	22,19	505916	11116730	200740000				
2015-01-21	ENERGOINS	PLERGIN00015	10,8	76	830	5047000				
2015-01-21	ERBUD	PLERBUD00012	25,2	1454	36220	4986000				
2015-01-21	ERG	PLERGZB00014	16,57	1999	33370	530000				
2015-01-21	ERGIS	PLEUFLM00017	4,12	16757	68920	24228000				
2015-01-21	ESSYSTEM	PLESSYS00030	2,36	786	1830	13646000				
2015-01-21	ESTAR	HU0000089198	1,69	0	0	0				
2015-01-21	EUCO	PLERPCO00017	25,71	1807	46440	2121000				
2015-01-21	EUIMPLANT	PLERPLT00017	0,01	0	0	0				
2015-01-21	EUROCASH	PLEURCH00011	35,35	232991	8200880	77963000				
2015-01-21	EUROHOLD	BG1100114062	2,17	0	0	453000				
2015-01-21	EUROTEL	PLERTEL00011	13,54	5208	70960	1423000				
2015-01-21	EXILLON	IM00B58FMW76	7,14	0	0	14000				
2015-01-21	FAM	PLFAM0000012	0,43	0	0	0				
2015-01-21	FAMUR	PLFAMUR00012	3,26	2714	8840	138273000				
2015-01-21	FARMACOL	PLFRMCL00066	51	1714	86040	11601000				
2015-01-21	FASING	PLFSING00010	18,49	1579	28690	1239000				
2015-01-21	FASTFIN	PLFSTFC00012	1,47	0	0	0				
2015-01-21	FEERUM	PLFEERM00018	16,25	110	1820	3144000				
2015-01-21	FENGHUA	DE000A13SX89	26	1	30	3305000				
2015-01-21	FERRO	PLFERRO00016	8,81	26757	235580	17846000				
2015-01-21	FERRUM	PLFERUM00014	4,64	41	180	4501000				
2015-01-21	FON	PLCASPL00019	0,92	7024	6480	11150000				
2015-01-21	FORTE	PLFORTE00012	50	3230	160430	16737000				
2015-01-21	FORTUNA	NL0009604859	18,73	178	3330	17024000				
2015-01-21	FOTA	PLFOTA000014	0,86	80752	69900	0				
2015-01-21	GANT	PLGANT000014	0,33	10110	3340	0				
2015-01-21	GETIN	PLGSPR000014	1,98	79169	156980	293645000				
2015-01-21	GETINOBLE	PLGETBK00012	1,77	3861519	6824130	1095354000				
2015-01-21	GINOROSSI	PLGNRSI00015	3,4	318015	1091190	43628000				
2015-01-21	GLCOSMED	PLGLBLC00011	6,89	2478	16950	6721000				
2015-01-21	GLOBCITYHD	NL0000687309	41,95	374	15690	20769000				
2015-01-21	GORENJE	SI0031104076	24,3	1	20	1991000				
2015-01-21	GPW	PLGPW0000017	43,4	8995	390700	27164000				
2015-01-21	GRAAL	PLGRAAL00022	17,05	80257	1368700	3502000				
2015-01-21	GRAJEWO	PLZPW0000017	30,5	65	1990	17315000				
2015-01-21	GREMMEDIA	PLERFKT00010	1,51	0	0	0				
2015-01-21	GROCLIN	PLINTGR00013	9,8	31212	306500	3233000				
2015-01-21	GRUPAAZOTY	PLZATRM00012	71,99	22673	1607120	40919000				
2015-01-21	GTC	PLGTC0000037	4,8	271444	1314780	245350000				
2015-01-21	HANDLOWY	PLBH00000012	103,5	83808	8680820	30584000				
2015-01-21	HARPER	PLHRPHG00023	3,3	678	2240	25500000				
2015-01-21	HAWE	PLVENTS00019	1,83	704651	1242180	70928000				
2015-01-21	HELIO	PLHELIO00014	4,87	22	110	1143000				
2015-01-21	HERKULES	PLZRWZW00012	3,15	398899	1248650	36119000				
2015-01-21	HUTMEN	PLHUTMN00017	5,01	6119	31310	4199000				
2015-01-21	HYDROTOR	PLHDRTR00013	31,24	3004	93130	1839000				
2015-01-21	HYPERION	PLHPRON00017	3	19017	55740	7831000				
2015-01-21	IDEON	PLCNTZP00010	0,02	0	0	0				
2015-01-21	IDMSA	PLIDMSA00044	0,1	311505	31280	0				
2015-01-21	IFCAPITAL	PLHRMAN00039	1,09	2252	2400	4084000				
2015-01-21	IFSA	PLBDVR000018	0,99	93994	92500	5438000				
2015-01-21	IIAAV	AT0000809058	9,01	0	0	15129000				
2015-01-21	IMCOMPANY	LU0607203980	5,9	1040	6130	9809000				
2015-01-21	IMMOBILE	PLMAKRM00019	2,1	26	50	11568000				
2015-01-21	IMPEL	PLIMPEL00011	29,9	7	210	4187000				
2015-01-21	IMPERA	PLNFI0700018	1,56	6	10	3715000				
2015-01-21	IMPEXMET	PLIMPXM00019	2,63	20351	53450	93737000				
2015-01-21	IMS	PLINTMS00019	2,24	6475	14500	7444000				
2015-01-21	INC	PLINCLT00015	1,73	5847	10000	5435000				
2015-01-21	INDYGO	PLLSTIA00018	0,76	68752	52950	23452000				
2015-01-21	INDYKPOL	PLINDKP00013	56,85	750	42630	1165000				
2015-01-21	INGBSK	PLBSK0000017	137,9	101554	14003930	30454000				
2015-01-21	INPRO	PLINPRO00015	3,5	76	270	12110000				
2015-01-21	INSTALKRK	PLINSTK00013	16,14	510	8230	6189000				
2015-01-21	INTAKUS	PLINTKS00013	12,97	55	700	0				
2015-01-21	INTEGERPL	PLINTEG00011	159,95	10724	1699750	5028000				
2015-01-21	INTERAOLT	LT0000128621	18,44	728	13450	4000000				
2015-01-21	INTERBUD	PLINTBD00014	0,92	0	0	0				
2015-01-21	INTERCARS	PLINTCS00010	204	6595	1344550	8393000				
2015-01-21	INTERFERI	PLINTFR00023	4	0	0	2639000				
2015-01-21	INTERSPPL	PLINTSP00038	1,06	15193	15860	0				
2015-01-21	INTROL	PLINTRL00013	9,05	455	4120	5944000				
2015-01-21	INVENTUM	PLIDATF00012	0,08	3550	280	0				
2015-01-21	INVISTA	PLECMNG00019	2,2	100	220	0				
2015-01-21	IPOPEMA	PLIPOPM00011	4,07	11117	44830	18968000				
2015-01-21	IQP	PLIQPRT00017	0,83	14	10	8070000				
2015-01-21	IVMX	PLMATRX00017	3,34	404	1290	3600000				
2015-01-21	IZOLACJA	PLIZCJR00017	1,62	504	820	0				
2015-01-21	IZOSTAL	PLIZSTL00015	5	1	5	11334000				
2015-01-21	JHMDEV	PLJHMDL00018	1,93	10718	20230	0				
2015-01-21	JJAUTO	DE000A1TNS70	22	40	880	0				
2015-01-21	JSW	PLJSW0000015	20,89	347328	7153770	52636000				
2015-01-21	JUPITER	PLNFI0300017	0,29	2216	640	0				
2015-01-21	JWCONSTR	PLJWC0000019	2,6	23437	61320	32447000				
2015-01-21	K2INTERNT	PLK2ITR00010	9,65	1036	9900	1509000				
2015-01-21	KANIA	PLIZNS000022	2,87	47950	135790	26333000				
2015-01-21	KBDOM	PLTRAST00020	2,24	5	10	4047000				
2015-01-21	KCI	PLPONAR00012	0,02	0	0	0				
2015-01-21	KDMSHIPNG	CY0102492119	6,66	0	0	3329000				
2015-01-21	KERDOS	PLHGNKA00028	1,22	368872	444170	45144000				
2015-01-21	KERNEL	LU0327357389	33,4	97681	3223540	48500000				
2015-01-21	KETY	PLKETY000011	271	5543	1501260	9380000				
2015-01-21	KGHM	PLKGHM000017	107,5	956444	101259470	136410000				
2015-01-21	KINOPOL	PLKNOPL00014	12,64	46733	574930	6739000				
2015-01-21	KOFOLA	PLHOOP000010	39,24	37	1350	13085000				
2015-01-21	KOGENERA	PLKGNRC00015	51,75	63	3260	7449000				
2015-01-21	KOMPAP	PLKOMPP00017	7,38	5	40	0				
2015-01-21	KOMPUTRON	PLKMPTR00012	7,6	8098	61590	4222000				
2015-01-21	KONSSTALI	PLKCSTL00010	20,98	131265	2690930	3459000				
2015-01-21	KOPEX	PLKOPEX00018	10,73	16767	179990	23006000				
2015-01-21	KPPD	PLKPPD000017	29,25	240	7020	184000				
2015-01-21	KRAKCHEM	PLKRKCH00019	3,84	390	1500	4815000				
2015-01-21	KREC	PLKRNRC00012	9,38	1766	16480	6713000				
2015-01-21	KREDYTIN	PLKRINK00014	19,14	443	8330	10769000				
2015-01-21	KREZUS	PLNFI0200019	3,33	15993	52860	11880000				
2015-01-21	KRKA	SI0031102120	260	0	0	1231000				
2015-01-21	KRUK	PLKRK0000010	115	8413	969190	14953000				
2015-01-21	KRUSZWICA	PLKRUSZ00016	52	1186	61860	2418000				
2015-01-21	KSGAGRO	LU0611262873	1,1	39264	42250	5093000				
2015-01-21	LCCORP	PLLCCRP00017	1,77	59884	105420	218198000				
2015-01-21	LENA	PLLENAL00015	4,22	21572	91010	10150000				
2015-01-21	LENTEX	PLLENTX00010	8,31	2966	24650	30148000				
2015-01-21	LIBET	PLLBT0000013	2,45	40672	98030	34971000				
2015-01-21	LIVECHAT	PLLVTSF00010	27,4	6092	164600	5128000				
2015-01-21	LOTOS	PLLOTOS00025	24,38	246690	5975090	60796000				
2015-01-21	LPP	PLLPP0000011	7539	2159	16161920	1279000				
2015-01-21	LSISOFT	PLLSSFT00016	4,1	6185	24870	1827000				
2015-01-21	LUBAWA	PLLUBAW00013	1,07	179615	194270	72970000				
2015-01-21	MABION	PLMBION00016	41,22	1558	64880	5975000				
2015-01-21	MAGELLAN	PLMGLAN00018	66,05	5155	340320	6611000				
2015-01-21	MAKARONPL	PLMKRNP00015	5,84	11	60	3832000				
2015-01-21	MARVIPOL	PLMRVPL00016	7,5	4397	33160	11888000				
2015-01-21	MBANK	PLBRE0000012	452,1	39445	17512530	12038000				
2015-01-21	MCI	PLMCIMG00012	10,26	69138	701790	30174000				
2015-01-21	MCLOGIC	PLMCSFT00018	35,2	103	3630	689000				
2015-01-21	MEDIATEL	PLSMMDA00012	0,5	3174	1590	0				
2015-01-21	MEDICALG	PLMDCLG00015	201,7	827	165650	2559000				
2015-01-21	MEGARON	PLMGRON00016	21	0	0	0				
2015-01-21	MENNICA	PLMNNCP00011	13,25	609	8100	23198000				
2015-01-21	MERCATOR	PLMRCTR00015	13,69	304	4120	2276000				
2015-01-21	MERCOR	PLMRCOR00016	8,5	7558	63090	9921000				
2015-01-21	MEWA	PLMEWA000012	0,07	1000	70	0				
2015-01-21	MEXPOLSKA	PLMEXPL00010	2,09	22656	45360	2516000				
2015-01-21	MFO	PLMFO0000013	10,52	0	0	2000000				
2015-01-21	MIDAS	PLNFI0900014	0,56	514069	286230	503124000				
2015-01-21	MILKILAND	NL0009508712	1,54	4015	6320	8276000				
2015-01-21	MILLENNIUM	PLBIG0000016	7,09	721057	5046670	391726000				
2015-01-21	MIRACULUM	PLKLSTN00017	1,5	9343	13970	3254000				
2015-01-21	MIRBUD	PLMRBUD00015	1,34	68803	91760	50027000				
2015-01-21	MIT	PLPPWK000014	0,16	332230	53160	0				
2015-01-21	MLPGROUP	PLMLPGR00017	33,8	146	4930	3773000				
2015-01-21	MNI	PLSZPTL00010	1,46	4440	6480	42888000				
2015-01-21	MOBRUK	PLMOBRK00013	10	0	0	356000				
2015-01-21	MOJ	PLMOJ0000015	1,46	0	0	4265000				
2015-01-21	MOL	HU0000068952	149,9	113	16940	3703000				
2015-01-21	MONNARI	PLMNRTR00012	12,5	233865	2899770	16905000				
2015-01-21	MOSTALPLC	PLMSTPL00018	10,5	137	1380	1026000				
2015-01-21	MOSTALWAR	PLMSTWS00019	6,13	8681	53100	9981000				
2015-01-21	MOSTALZAB	PLMSTZB00018	2,16	339582	730420	95095000				
2015-01-21	MSXRESOUR	PLMSTEX00017	1,64	13933	22920	9957000				
2015-01-21	MUZA	PLMUZA000019	3,05	723	2330	1453000				
2015-01-21	MWTRADE	PLMWTRD00013	17,5	3671	63550	2386000				
2015-01-21	NETIA	PLNETIA00014	5,59	7080	39600	257931000				
2015-01-21	NETMEDIA	PLNTMDA00018	4,92	882	4250	3499000				
2015-01-21	NEUCA	PLTRFRM00018	244,45	8582	2093130	1930000				
2015-01-21	NEWAG	PLNEWAG00012	23,7	11400	270440	25618000				
2015-01-21	NEWWORLDR	GB00B42CTW68	0,07	25961	1820	0				
2015-01-21	NFIEMF	PLNFI1500011	4,28	5696	25180	24936000				
2015-01-21	NOKAUT	PLGRNKT00019	1,2	165	200	4052000				
2015-01-21	NORTCOAST	PLNRTHC00014	3,87	20	80	1500000				
2015-01-21	NOVITA	PLNVITA00018	49,2	120	5890	297000				
2015-01-21	NOWAGALA	PLCRMNG00029	1,15	8538	9790	36087000				
2015-01-21	NTTSYSTEM	PLNTSYS00013	2,1	46	100	4803000				
2015-01-21	ODLEWNIE	PLODLPL00013	2,07	0	0	8487000				
2015-01-21	OLYMPIC	EE3100084021	7,05	0	0	247000				
2015-01-21	ONE2ONE	PLONE0000014	0,11	0	0	0				
2015-01-21	OPENFIN	PLOPNFN00010	2,8	42898	122320	24856000				
2015-01-21	OPONEO.PL	PLOPNPL00013	10	883	8770	6624000				
2015-01-21	OPTEAM	PLOPTEM00012	5,11	1535	7840	1399000				
2015-01-21	ORANGEPL	PLTLKPL00017	7,78	2730298	21095360	647357000				
2015-01-21	ORBIS	PLORBIS00014	41	50325	2076330	21800000				
2015-01-21	ORCOGROUP	LU0122624777	1,52	8500	12960	2352000				
2015-01-21	ORZBIALY	PLORZBL00013	6,15	668	4110	6568000				
2015-01-21	OTLOG	PLODRTS00017	226,5	60	13690	349000				
2015-01-21	OTMUCHOW	PLZPCOT00018	8,21	755	6220	6256000				
2015-01-21	OVOSTAR	NL0009805613	73,5	300	22050	1725000				
2015-01-21	PAGED	PLPAGED00017	47,5	686	32630	1688000				
2015-01-21	PAMAPOL	PLPMPOL00031	1,15	5970	6750	6642000				
2015-01-21	PANOVA	PLPANVA00013	15	695	10430	5551000				
2015-01-21	PATENTUS	PLPTNTS00019	1,15	5537	6400	5959000				
2015-01-21	PBG	PLPBG0000029	1,62	38265	61110	0				
2015-01-21	PBOANIOLA	PLPBONL00013	0,26	0	0	0				
2015-01-21	PBSFINANSE	PLBEFSN00010	3,8	324	1180	3736000				
2015-01-21	PCCEXOL	PLPCCEX00010	3,23	10	30	0				
2015-01-21	PCCINTER	PLPCCIM00014	1,54	30	50	18756000				
2015-01-21	PCCROKITA	PLPCCRK00076	37,44	49291	1823550	3144000				
2015-01-21	PCGUARD	PLGUARD00019	0,22	18496	4070	0				
2015-01-21	PCM	PLPRMCM00048	50,95	92	4680	4763000				
2015-01-21	PEGAS	LU0275164910	100	203	20300	826000				
2015-01-21	PEIXIN	NL0010577052	7,3	14343	108660	2500000				
2015-01-21	PEKAES	PLPEKAS00017	10,8	20821	224450	11288000				
2015-01-21	PEKAO	PLPEKAO00016	178	396390	70283160	122632000				
2015-01-21	PELION	PLMEDCS00015	87,39	68	5900	7304000				
2015-01-21	PEMUG	PLPEMUG00016	0,49	0	0	0				
2015-01-21	PEP	PLPLSEP00013	29,99	1	30	8365000				
2015-01-21	PEPEES	PLPEPES00018	0,49	25057	12010	49286000				
2015-01-21	PETROLINV	PLPTRLI00018	0,16	416157	66590	0				
2015-01-21	PGE	PLPGER000010	19,19	2011781	38539850	778079000				
2015-01-21	PGNIG	PLPGNIG00014	4,39	3242000	14177480	1628262000				
2015-01-21	PGODLEW	PLPGO0000014	5,2	1	10	31779000				
2015-01-21	PHN	PLPHN0000014	25,1	399	9940	13699000				
2015-01-21	PKNORLEN	PLPKN0000018	53	1100900	57857050	309998000				
2015-01-21	PKOBP	PLPKO0000016	33,17	4930790	160083160	783205000				
2015-01-21	PKPCARGO	PLPKPCR00011	88,4	51644	4539480	25336000				
2015-01-21	PLASTBOX	PLPSTBX00016	2,47	5085	12450	17382000				
2015-01-21	PLAZACNTR	NL0000686772	0,2	67220	13440	0				
2015-01-21	POINTGROUP	PLPEKPL00010	2,25	2200	4960	0				
2015-01-21	POLCOLORIT	PLPCLRT00029	0,7	62	40	0				
2015-01-21	POLICE	PLZCPLC00036	17,4	4454	78070	15164000				
2015-01-21	POLIMEXMS	PLMSTSD00019	0,09	3509132	315820	0				
2015-01-21	POLMED	PLPOLMD00011	2,11	3	10	0				
2015-01-21	POLNA	PLPOLNA00015	26,65	748	20220	794000				
2015-01-21	POLNORD	PLPOLND00019	6,25	24081	151740	25585000				
2015-01-21	POLWAX	PLPOLWX00026	16,08	483	7750	5930000				
2015-01-21	POZBUD	PLPZBDT00013	4,44	510	2230	21432000				
2015-01-21	PPG	PLPLPGR00010	1,34	590	790	0				
2015-01-21	PRAGMAFA	PLGFPRE00040	13	0	0	423000				
2015-01-21	PRAGMAINK	PLPRGNK00017	15,05	85	1280	1032000				
2015-01-21	PRESCO	PLPRESC00018	2,83	2845	8050	2631000				
2015-01-21	PRIMAMODA	PLPRMMD00012	1,13	8963	10180	0				
2015-01-21	PROCAD	PLPRCAD00018	1,04	4008	4010	0				
2015-01-21	PROCHEM	PLPRCHM00014	16,2	1132	18060	2716000				
2015-01-21	PROCHNIK	PLPRCHK00018	1,37	316487	453350	21115000				
2015-01-21	PROJPRZEM	PLPROJP00018	5,88	4915	28490	5439000				
2015-01-21	PROTEKTOR	PLLZPSK00019	2,94	7770	22700	14959000				
2015-01-21	PROVIDENT	GB00B1YKG049	23,75	85	2030	93000				
2015-01-21	PTI	PLPTIW000014	14,58	10189	147490	8907000				
2015-01-21	PULAWY	PLZAPUL00057	139	65	9070	3122000				
2015-01-21	PWRMEDIA	PLPWRMD00011	1,19	25	30	0				
2015-01-21	PZU	PLPZU0000011	485,5	125505	60438680	55967000				
2015-01-21	QUANTUM	PLQNTUM00018	4,2	0	0	0				
2015-01-21	QUERCUS	PLQRCUS00012	6,47	14994	96410	35376000				
2015-01-21	QUMAK	PLQMKSK00017	12,8	673	8620	10375000				
2015-01-21	RADPOL	PLRDPOL00010	8,03	28039	218920	19626000				
2015-01-21	RAFAKO	PLRAFAK00018	5,97	14489	85090	27134000				
2015-01-21	RAFAMET	PLRFMET00016	16,31	23	380	1469000				
2015-01-21	RAINBOW	PLRNBWT00031	18,35	9551	177690	6355000				
2015-01-21	RANKPROGR	PLRNKPR00014	2,18	24179	53260	19987000				
2015-01-21	RAWLPLUG	PLKLNR000017	6,41	4717	30250	12912000				
2015-01-21	REDAN	PLREDAN00019	1,98	18975	38040	13353000				
2015-01-21	REDWOOD	PLCMPLX00014	5,75	8	50	0				
2015-01-21	REGNON	PLPRNTC00017	0,04	13925	440	6100000				
2015-01-21	REINHOLD	SE0001856519	0,69	127	90	0				
2015-01-21	RELPOL	PLRELPL00014	5,85	2831	16150	5343000				
2015-01-21	REMAK	PLREMAK00016	12,1	266	3160	1451000				
2015-01-21	RESBUD	PLRESBD00016	2,38	23039	53120	3055000				
2015-01-21	ROBYG	PLROBYG00016	2,18	27934	60390	121599000				
2015-01-21	RONSON	NL0006106007	1,45	4388	6460	55661000				
2015-01-21	ROPCZYCE	PLROPCE00017	16,3	110	1790	2220000				
2015-01-21	ROVESE	PLCRSNT00011	1,41	7680	10770	0				
2015-01-21	RUBICON	PLNFI0500012	1,72	2005	3450	2747000				
2015-01-21	SADOVAYA	LU0564351582	0,79	0	0	0				
2015-01-21	SANOK	PLSTLSK00016	53,55	43658	2260100	23914000				
2015-01-21	SANTANDER	ES0113900J37	25,35	352	9020	0				
2015-01-21	SANWIL	PLSANWL00012	0,19	3633	690	0				
2015-01-21	SCOPAK	PLSCOPK00012	1,9	50	100	3496000				
2015-01-21	SECOGROUP	PLWRWCK00013	23,41	203	4750	5187000				
2015-01-21	SEKO	PLSEKO000014	6,2	20	120	2500000				
2015-01-21	SELENAFM	PLSELNA00010	16,54	1005	16560	5246000				
2015-01-21	SELVITA	PLSELVT00013	15,75	1452	22400	3182000				
2015-01-21	SERINUS	CA81752K1057	3,35	121741	410370	32839000				
2015-01-21	SFINKS	PLSFNKS00011	1,88	33353	64320	18377000				
2015-01-21	SILVANO	EE3100001751	5,26	0	0	5448000				
2015-01-21	SIMPLE	PLSIMPL00011	9,55	400	3820	1962000				
2015-01-21	SKARBIEC	PLSKRBH00014	32,1	75	2440	1729000				
2015-01-21	SKOK	PLTFSKK00015	1,83	13615	25270	0				
2015-01-21	SKOTAN	PLSKTAN00010	1,06	131014	136550	31508000				
2015-01-21	SKYLINE	PLSKLNW00011	0,53	46752	25570	0				
2015-01-21	SKYSTONE	PLNFI1000012	3	2162	6320	0				
2015-01-21	SMT	PLADVPL00029	12,25	41889	513200	9601000				
2015-01-21	SNIEZKA	PLSNZKA00033	40,35	422	17440	5026000				
2015-01-21	SOBIESKI	FR0000060873	43	76	3270	176000				
2015-01-21	SOLAR	PLSLRCP00021	2,6	11025	29010	12010000				
2015-01-21	SONEL	PLSONEL00011	7,9	1057	8360	4755000				
2015-01-21	SOPHARMA	BG11SOSOBT18	8,4	54	450	12000				
2015-01-21	STALEXP	PLSTLEX00019	2,66	16449	43980	97338000				
2015-01-21	STALPROD	PLSTLPD00017	338,75	164	54790	1810000				
2015-01-21	STALPROFI	PLSTLPF00012	12,68	830	10540	7716000				
2015-01-21	STAPORKOW	PLSTPRK00019	10,1	557	5790	1791000				
2015-01-21	STARHEDGE	PLHRDEX00021	2,25	27899	63960	0				
2015-01-21	SUWARY	PLSUWAR00014	13,3	1937	25630	925000				
2015-01-21	SWISSMED	PLSWMED00013	0,22	20450	4650	0				
2015-01-21	SYGNITY	PLCMPLD00016	13,19	3923	51280	11886000				
2015-01-21	SYNEKTIK	PLSNKTK00019	21,6	2871	61830	5947000				
2015-01-21	SYNTHOS	PLDWORY00019	3,97	682646	2722930	496690000				
2015-01-21	TALANX	DE000TLX1005	109	0	0	142000				
2015-01-21	TALEX	PLTALEX00017	22,2	382	8440	730000				
2015-01-21	TARCZYNSKI	PLTRCZN00016	12,35	642	7930	7000000				
2015-01-21	TATRY	SK1120010287	87	0	0	84000				
2015-01-21	TAURONPE	PLTAURN00011	4,95	2248960	11012910	1043590000				
2015-01-21	TELEPOLSKA	PLTHP0000011	0,7	1746	1220	0				
2015-01-21	TELL	PLTELL000023	9,59	1523	14300	2847000				
2015-01-21	TERESA	PLPTMED00015	16,48	135	2190	448000				
2015-01-21	TERMOREX	PLTRMRX00011	4,5	2819	12730	19158000				
2015-01-21	TESGAS	PLTSGS000019	3,65	2106	7630	6157000				
2015-01-21	TFONE	PLTFONE00011	6,8	7469	49800	3969000				
2015-01-21	TIM	PLTIM0000016	6,2	2492	15490	15008000				
2015-01-21	TORPOL	PLTORPL00016	9,57	288	2740	14241000				
2015-01-21	TOYA	PLTOYA000011	4,53	12	50	11716000				
2015-01-21	TRAKCJA	PLTRKPL00014	8,85	315031	2768260	36592000				
2015-01-21	TRANSPOL	PLTRNSP00013	4,27	0	0	2580000				
2015-01-21	TRAVELPL	PLTRVPL00011	3,96	0	0	0				
2015-01-21	TRITON	PLASMOT00030	1,95	112	220	3297000				
2015-01-21	TVN	PLTVN0000017	17,48	72400	1275520	163100000				
2015-01-21	ULMA	PLBAUMA00017	56,69	0	0	1288000				
2015-01-21	UNIBEP	PLUNBEP00015	8,59	13535	115040	14002000				
2015-01-21	UNICREDIT	IT0004781412	23,4	519	12140	28378000				
2015-01-21	UNIMA	PLUNMST00014	2,38	200	480	0				
2015-01-21	URSUS	PLPMWRM00012	2,07	32307	66900	20551000				
2015-01-21	VANTAGE	PLVTGDL00010	2,67	24	60	16914000				
2015-01-21	VARIANT	PLVARNT00019	1,63	0	0	0				
2015-01-21	VIGOSYS	PLVIGOS00015	193,5	154	29370	370000				
2015-01-21	VINDEXUS	PLVNDEX00013	4,29	4855	20480	4890000				
2015-01-21	VISTAL	PLVTLGD00010	9,15	5327	48050	4210000				
2015-01-21	VISTULA	PLVSTLA00011	1,97	447897	875600	158887000				
2015-01-21	VOTUM	PLVOTUM00016	9,2	1236	11310	3957000				
2015-01-21	VOXEL	PLVOXEL00014	9,76	3315	32560	5328000				
2015-01-21	WADEX	PLWADEX00018	4,18	1125	4700	0				
2015-01-21	WANDALEX	PLWNDLX00024	3,14	2461	7730	2113000				
2015-01-21	WARIMPEX	AT0000827209	3,46	105	360	13763000				
2015-01-21	WASKO	PLHOGA000041	1,46	10309	14790	17392000				
2015-01-21	WAWEL	PLWAWEL00013	955	10799	10367730	717000				
2015-01-21	WDMCP	PLWDMCP00013	7,13	2142	15120	0				
2015-01-21	WESTAISIC	LU0627170920	0,16	7923	1280	0				
2015-01-21	WIELTON	PLWELTN00012	4,1	113649	464150	17549000				
2015-01-21	WIKANA	PLELPO000016	2	1	2	0				
2015-01-21	WILBO	PLWILBO00019	0,86	6000	5160	0				
2015-01-21	WINVEST	PLARIEL00046	7,49	3	20	7452000				
2015-01-21	WISTIL	PLWSTIL00012	38,9	150	5840	0				
2015-01-21	WOJAS	PLWOJAS00014	8,3	30952	254700	2046000				
2015-01-21	WORKSERV	PLWRKSR00019	18	39597	712660	24711000				
2015-01-21	YAWAL	PLYAWAL00058	8,4	200	1680	1535000				
2015-01-21	ZAMET	PLZAMET00010	2,69	1828	4940	48149000				
2015-01-21	ZASTAL	PLZSTAL00012	0,92	219424	198130	23434000				
2015-01-21	ZEPAK	PLZEPAK00012	23,28	61806	1418850	24622000				
2015-01-21	ZETKAMA	PLZTKMA00017	64,99	39	2480	3288000				
2015-01-21	ZPUE	PLZPUE000012	285	14	3990	699000				
2015-01-21	ZREMB	PLZBMZC00019	1,55	3559	5440	6145000				
2015-01-21	ZUE	PLZUE0000015	6,27	7	40	8629000				
2015-01-21	ZYWIEC	PLZYWIC00016	391	20	7820	0				
2015-01-22	06MAGNA	PLNFI0600010	2,26	20	40	6496000				
2015-01-22	08OCTAVA	PLNFI0800016	0,79	87	70	22309000				
2015-01-22	4FUNMEDIA	PL4FNMD00013	5,85	638	3680	1852000				
2015-01-22	ABCDATA	PLABCDT00014	3,43	17268	58130	48206000				
2015-01-22	ABMSOLID	PLABMSD00015	0,3	0	0	0				
2015-01-22	ABPL	PLAB00000019	34,99	20654	669900	13122000				
2015-01-22	ACAUTOGAZ	PLACSA000014	27,51	4	110	8143000				
2015-01-22	ACE	LU0299378421	8	10793	88910	17461000				
2015-01-22	ACTION	PLACTIN00018	45,85	706	31870	8852000				
2015-01-22	ADVADIS	PLMBRST00015	0,01	4200	40	0				
2015-01-22	AGORA	PLAGORA00067	8,1	213603	1682130	43035000				
2015-01-22	AGROTON	CY0101062111	1,41	70408	98630	0				
2015-01-22	AGROWILL	LT0000127466	1	0	0	0				
2015-01-22	ALCHEMIA	PLGRBRN00012	5,08	1120106	5657820	29399000				
2015-01-22	ALIOR	PLALIOR00045	84	194224	15997670	43097000				
2015-01-22	ALMA	PLKRCHM00015	14,15	1039	14690	3975000				
2015-01-22	ALTA	PLTRNSU00013	2,08	1980	4060	7353000				
2015-01-22	ALTERCO	PLSRBEX00014	0,64	0	0	0				
2015-01-22	ALTUSTFI	PLATTFI00018	9,1	117048	1062830	24397000				
2015-01-22	ALUMETAL	PLALMTL00023	45,7	5386	243420	9046000				
2015-01-22	AMBRA	PLAMBRA00013	8,02	2114	17060	9800000				
2015-01-22	AMICA	PLAMICA00010	99,5	31650	3138890	4659000				
2015-01-22	AMPLI	PLAMPLI00019	0,26	0	0	0				
2015-01-22	AMREST	NL0000474351	108	17841	1906540	14487000				
2015-01-22	APATOR	PLAPATR00018	35,17	1405	49850	25382000				
2015-01-22	APLISENS	PLAPLS000016	12,3	45	550	5540000				
2015-01-22	ARCTIC	PLARTPR00012	4,8	49208	238770	22063000				
2015-01-22	ARCUS	PLARCUS00040	1,47	2996	4220	2520000				
2015-01-22	ARTERIA	PLARTER00016	14,89	588	8750	3286000				
2015-01-22	ASBIS	CY1000031710	1,95	750865	1490750	32823000				
2015-01-22	ASSECOBS	PLABS0000018	13,2	282	3710	17889000				
2015-01-22	ASSECOPOL	PLSOFTB00016	54	85264	4567480	74917000				
2015-01-22	ASSECOSEE	PLASSEE00014	8,3	100	830	16750000				
2015-01-22	ASSECOSLO	SK1120009230	16,02	3	50	0				
2015-01-22	ASTARTA	NL0000686509	26,5	11520	305320	9253000				
2015-01-22	ATENDE	PLATMSI00016	2,5	3370	8410	24386000				
2015-01-22	ATLANTAPL	PLATLPL00018	6,87	4231	28930	2464000				
2015-01-22	ATLANTIS	PLATLNT00016	0,99	5919	5790	11698000				
2015-01-22	ATLASEST	GB00B0WDBP88	1,05	5	10	0				
2015-01-22	ATM	PLATMSA00013	11,19	2021	22080	24981000				
2015-01-22	ATMGRUPA	PLATM0000021	3,23	35000	110330	39722000				
2015-01-22	ATREM	PLATREM00017	4,33	974	4220	3999000				
2015-01-22	AVIAAML	LT0000128555	7,24	250008	1775060	15327000				
2015-01-22	AVIASG	LT0000128381	20,7	0	0	2322000				
2015-01-22	AWBUD	PLINSTL00011	3	701	1970	0				
2015-01-22	B3SYSTEM	PLBSSTM00013	2,55	2	10	0				
2015-01-22	BAKALLAND	PLBKLND00017	2,77	0	0	0				
2015-01-22	BALTONA	PLBALTN00014	7,19	1	10	2174000				
2015-01-22	BANKBPH	PLBPH0000019	43	17210	744390	7788000				
2015-01-22	BBIDEV	PLNFI1200018	1,14	14109	15850	96494000				
2015-01-22	BEDZIN	PLECBDZ00013	13	49	640	0				
2015-01-22	BENEFIT	PLBNFTS00018	306,05	82	25440	1075000				
2015-01-22	BERLING	PLBRLNG00015	3,77	1302	4930	0				
2015-01-22	BEST	PLBEST000010	27,9	0	0	0				
2015-01-22	BETACOM	PLBTCOM00016	11,02	1002	11030	911000				
2015-01-22	BGZ	PLBGZ0000010	79,95	0	0	0				
2015-01-22	BIOTON	PLBIOTN00029	4	97499	388340	67191000				
2015-01-22	BIPROMET	PLBPRMT00011	3,49	46908	163710	1797000				
2015-01-22	BLACKLION	PLNFI0400015	1,24	13102	15720	57095000				
2015-01-22	BMPAG	DE0003304200	2,65	345	920	2181000				
2015-01-22	BNPPL	PLPPAB000011	61,5	3375	207140	4735000				
2015-01-22	BOGDANKA	PLLWBGD00016	98,7	48309	4768460	34013000				
2015-01-22	BORYSZEW	PLBRSZW00011	5,36	679096	3637800	95414000				
2015-01-22	BOS	PLBOS0000019	35,6	3197	114510	9289000				
2015-01-22	BOWIM	PLBOWM000019	1,52	0	0	5226000				
2015-01-22	BRIJU	PLBRIJU00010	15,9	99846	1596910	978000				
2015-01-22	BSCDRUK	PLBSCDO00017	27,7	1056	28100	2468000				
2015-01-22	BUDIMEX	PLBUDMX00013	150	3992	601540	10451000				
2015-01-22	BUDOPOL	PLBDPWR00014	0,06	16100	970	0				
2015-01-22	BUMECH	PLBMECH00012	1,33	1747685	2300860	6078000				
2015-01-22	BUWOG	AT00BUWOG001	73,36	0	0	6034000				
2015-01-22	BYTOM	PLBYTOM00010	1,72	485978	845850	50108000				
2015-01-22	BZWBK	PLBZ00000044	332,4	91224	30594760	28420000				
2015-01-22	CALATRAVA	PLBRSTM00015	1,06	6	10	0				
2015-01-22	CAMMEDIA	PLCAMMD00032	4	400	1630	4262000				
2015-01-22	CAPITAL	PLCPTLP00015	2,5	17875	44650	14368000				
2015-01-22	CASHFLOW	PLCASHF00018	0,43	528	230	0				
2015-01-22	CCC	PLCCC0000016	146,1	20588	3007910	22030000				
2015-01-22	CCENERGY	PLKAREN00014	0,06	9040	540	0				
2015-01-22	CDPROJEKT	PLOPTTC00011	16,3	164551	2683320	60952000				
2015-01-22	CDRL	PLCDRL000043	17	240	4140	1050000				
2015-01-22	CELTIC	PLCELPD00013	4,75	850	4050	4916000				
2015-01-22	CEZ	CZ0005112300	88,5	7548	678370	22240000				
2015-01-22	CHEMOS	PLCHMDW00010	1,03	10424	10710	10109000				
2015-01-22	CIECH	PLCIECH00018	47,5	55060	2587710	25747000				
2015-01-22	CIGAMES	PLCTINT00018	8,19	14877	121510	7558000				
2015-01-22	CNT	PLERGPL00014	8,47	5030	41580	3648000				
2015-01-22	COALENERG	LU0646112838	0,71	10	10	11252000				
2015-01-22	COGNOR	PLCNTSL00014	1,36	7379	9910	22530000				
2015-01-22	COLIAN	PLJTRZN00011	3,6	4826	17190	48753000				
2015-01-22	COMARCH	PLCOMAR00012	105,85	4619	485220	4610000				
2015-01-22	COMP	PLCMP0000017	54,45	514	27770	4122000				
2015-01-22	COMPERIA	PLCOMPR00010	20,9	35	730	1091000				
2015-01-22	CORMAY	PLCMRAY00029	3,38	73465	245170	20455000				
2015-01-22	CPGROUP	PLCPPRK00037	4,1	2183	8850	26984000				
2015-01-22	CUBEITG	PLMCINT00013	4,6	50	230	0				
2015-01-22	CYFRPLSAT	PLCFRPT00013	22,47	343172	7814590	214367000				
2015-01-22	CZTOREBKA	PLCRWTR00022	2,59	274719	672790	0				
2015-01-22	DEBICA	PLDEBCA00016	89,7	2126	190710	2567000				
2015-01-22	DECORA	PLDECOR00013	6,26	1698	10750	8556000				
2015-01-22	DELKO	PLDELKO00019	5,06	20	100	2659000				
2015-01-22	DGA	PLDGA0000019	6,28	91	570	0				
2015-01-22	DMWDM	PLWDM0000029	0,72	1564	1110	8257000				
2015-01-22	DOMDEV	PLDMDVL00012	46,65	285	13470	7229000				
2015-01-22	DRAGOWSKI	PLADDRG00015	2,85	697	1920	0				
2015-01-22	DREWEX	PLDREWX00012	0,21	26499	5560	0				
2015-01-22	DROP	PLDROP000011	1,82	0	0	0				
2015-01-22	DROZAPOL	PLDRZPL00032	3,3	47	160	3196000				
2015-01-22	DSS	PLDLSS000010	0,28	11990	3360	13003000				
2015-01-22	DTP	PLDTP0000010	3,97	22	90	0				
2015-01-22	DUDA	PLDUDA000016	7,17	2735	19700	17743000				
2015-01-22	DUON	PLCPENR00035	1,95	130855	254540	45748000				
2015-01-22	ECARD	PLECARD00012	1,66	0	0	0				
2015-01-22	ECHO	PLECHPS00019	6,54	190678	1247150	223328000				
2015-01-22	EDINVEST	PLEDINV00014	2,22	22	50	2588000				
2015-01-22	EFEKT	PLEFEKT00018	14,7	365	5680	1039000				
2015-01-22	EFH	PLEFH0000022	0,17	4370	740	0				
2015-01-22	EKANCELAR	PLEKGPF00011	0,26	544299	141520	0				
2015-01-22	EKOEXPORT	PLEKEP000019	26,27	142406	3993110	7837000				
2015-01-22	ELBUDOWA	PLELTBD00017	82	187	15270	4747000				
2015-01-22	ELEKTROTI	PLELEKT00016	10,7	575	6150	7051000				
2015-01-22	ELEMENTAL	PLELMTL00017	3,4	90972	306610	110913000				
2015-01-22	ELKOP	PLELKOP00013	1,38	10996	15300	3333000				
2015-01-22	ELZAB	PLELZAB00010	15,3	16599	249530	2716000				
2015-01-22	EMCINSMED	PLEMCIM00017	13,34	1594	21120	3579000				
2015-01-22	EMPERIA	PLELDRD00017	50,98	27855	1392850	13044000				
2015-01-22	ENAP	PLENAP000010	1,03	27631	28260	11545000				
2015-01-22	ENEA	PLENEA000013	16,5	370058	6094640	214078000				
2015-01-22	ENELMED	PLENLMD00017	11,5	860	9890	7353000				
2015-01-22	ENERGA	PLENERG00022	22,84	803257	18269210	200740000				
2015-01-22	ENERGOINS	PLERGIN00015	11,44	146	1540	5047000				
2015-01-22	ERBUD	PLERBUD00012	26,02	13621	356660	4986000				
2015-01-22	ERG	PLERGZB00014	16,27	438	7200	530000				
2015-01-22	ERGIS	PLEUFLM00017	4,13	10859	44830	24228000				
2015-01-22	ESSYSTEM	PLESSYS00030	2,41	786	1830	13646000				
2015-01-22	ESTAR	HU0000089198	1,69	0	0	0				
2015-01-22	EUCO	PLERPCO00017	25,45	848	21810	2121000				
2015-01-22	EUIMPLANT	PLERPLT00017	0,01	41500	420	0				
2015-01-22	EUROCASH	PLEURCH00011	36,22	521114	18675240	77963000				
2015-01-22	EUROHOLD	BG1100114062	2,17	0	0	453000				
2015-01-22	EUROTEL	PLERTEL00011	13,59	4522	61040	1423000				
2015-01-22	EXILLON	IM00B58FMW76	7,14	0	0	14000				
2015-01-22	FAM	PLFAM0000012	0,44	3359	1480	0				
2015-01-22	FAMUR	PLFAMUR00012	3,3	3776	12400	138273000				
2015-01-22	FARMACOL	PLFRMCL00066	50,71	569	29120	11601000				
2015-01-22	FASING	PLFSING00010	18,49	303	5600	1239000				
2015-01-22	FASTFIN	PLFSTFC00012	1,48	1000	1470	0				
2015-01-22	FEERUM	PLFEERM00018	15,7	71	1130	3144000				
2015-01-22	FENGHUA	DE000A13SX89	25,9	3	80	3305000				
2015-01-22	FERRO	PLFERRO00016	8,8	36885	324770	17846000				
2015-01-22	FERRUM	PLFERUM00014	4,55	1184	5290	4501000				
2015-01-22	FON	PLCASPL00019	0,93	8501	7930	11150000				
2015-01-22	FORTE	PLFORTE00012	49,5	43812	2161740	16737000				
2015-01-22	FORTUNA	NL0009604859	18,73	0	0	17024000				
2015-01-22	FOTA	PLFOTA000014	0,85	127157	108740	0				
2015-01-22	GANT	PLGANT000014	0,35	1072	380	0				
2015-01-22	GETIN	PLGSPR000014	2	106503	212440	293645000				
2015-01-22	GETINOBLE	PLGETBK00012	1,81	3554369	6423540	1095354000				
2015-01-22	GINOROSSI	PLGNRSI00015	3,4	48766	165490	43628000				
2015-01-22	GLCOSMED	PLGLBLC00011	6,83	2154	14670	6721000				
2015-01-22	GLOBCITYHD	NL0000687309	42,2	638	26850	20769000				
2015-01-22	GORENJE	SI0031104076	24,99	601	14800	1991000				
2015-01-22	GPW	PLGPW0000017	43,4	78340	3400770	27164000				
2015-01-22	GRAAL	PLGRAAL00022	16,95	65960	1122120	3502000				
2015-01-22	GRAJEWO	PLZPW0000017	29,7	2124	63460	17315000				
2015-01-22	GREMMEDIA	PLERFKT00010	1,51	0	0	0				
2015-01-22	GROCLIN	PLINTGR00013	11,49	263769	2811530	3233000				
2015-01-22	GRUPAAZOTY	PLZATRM00012	71	16310	1156910	40919000				
2015-01-22	GTC	PLGTC0000037	4,95	609449	2992240	245350000				
2015-01-22	HANDLOWY	PLBH00000012	106,65	76303	8014240	30584000				
2015-01-22	HARPER	PLHRPHG00023	3,3	847	2800	25500000				
2015-01-22	HAWE	PLVENTS00019	1,89	800156	1509490	70928000				
2015-01-22	HELIO	PLHELIO00014	5,03	105	530	1143000				
2015-01-22	HERKULES	PLZRWZW00012	3,29	153454	502560	36119000				
2015-01-22	HUTMEN	PLHUTMN00017	5,14	10	50	4199000				
2015-01-22	HYDROTOR	PLHDRTR00013	31,28	3679	113760	1839000				
2015-01-22	HYPERION	PLHPRON00017	3,07	8103	24550	7831000				
2015-01-22	IDEON	PLCNTZP00010	0,02	100000	2000	0				
2015-01-22	IDMSA	PLIDMSA00044	0,11	146389	16100	0				
2015-01-22	IFCAPITAL	PLHRMAN00039	1,1	3744	4030	4084000				
2015-01-22	IFSA	PLBDVR000018	0,98	23255	22980	5438000				
2015-01-22	IIAAV	AT0000809058	9	590	5280	15129000				
2015-01-22	IMCOMPANY	LU0607203980	5,8	2625	15380	9809000				
2015-01-22	IMMOBILE	PLMAKRM00019	2,2	5702	12480	11568000				
2015-01-22	IMPEL	PLIMPEL00011	29,9	2	60	4187000				
2015-01-22	IMPERA	PLNFI0700018	1,54	6126	9560	3715000				
2015-01-22	IMPEXMET	PLIMPXM00019	2,61	12326	32210	93737000				
2015-01-22	IMS	PLINTMS00019	2,25	12468	27920	7444000				
2015-01-22	INC	PLINCLT00015	1,73	1716	2860	5435000				
2015-01-22	INDYGO	PLLSTIA00018	0,77	53583	40440	23452000				
2015-01-22	INDYKPOL	PLINDKP00013	56,85	1	60	1165000				
2015-01-22	INGBSK	PLBSK0000017	136,05	22125	3038750	30454000				
2015-01-22	INPRO	PLINPRO00015	3,46	299	1030	12110000				
2015-01-22	INSTALKRK	PLINSTK00013	16,4	1101	17860	6189000				
2015-01-22	INTAKUS	PLINTKS00013	13	469	6100	0				
2015-01-22	INTEGERPL	PLINTEG00011	167	117940	19095170	5028000				
2015-01-22	INTERAOLT	LT0000128621	18,65	1011	18850	4000000				
2015-01-22	INTERBUD	PLINTBD00014	0,93	7000	6350	0				
2015-01-22	INTERCARS	PLINTCS00010	206	15062	3075810	8393000				
2015-01-22	INTERFERI	PLINTFR00023	4	0	0	2639000				
2015-01-22	INTERSPPL	PLINTSP00038	1,06	3569	3800	0				
2015-01-22	INTROL	PLINTRL00013	9,05	50	450	5944000				
2015-01-22	INVENTUM	PLIDATF00012	0,1	12700	1270	0				
2015-01-22	INVISTA	PLECMNG00019	2,2	100	220	0				
2015-01-22	IPOPEMA	PLIPOPM00011	4,02	25020	100820	18968000				
2015-01-22	IQP	PLIQPRT00017	0,85	100	65	8070000				
2015-01-22	IVMX	PLMATRX00017	3,34	200	490	3600000				
2015-01-22	IZOLACJA	PLIZCJR00017	1,61	100	160	0				
2015-01-22	IZOSTAL	PLIZSTL00015	4,95	105	520	11334000				
2015-01-22	JHMDEV	PLJHMDL00018	1,93	62	120	0				
2015-01-22	JJAUTO	DE000A1TNS70	20	311	6270	0				
2015-01-22	JSW	PLJSW0000015	21,35	380120	8042360	52636000				
2015-01-22	JUPITER	PLNFI0300017	0,29	5126	1490	0				
2015-01-22	JWCONSTR	PLJWC0000019	2,58	38523	98540	32447000				
2015-01-22	K2INTERNT	PLK2ITR00010	10	18846	188460	1509000				
2015-01-22	KANIA	PLIZNS000022	2,87	30200	86030	26333000				
2015-01-22	KBDOM	PLTRAST00020	2,24	856	1910	4047000				
2015-01-22	KCI	PLPONAR00012	0,02	0	0	0				
2015-01-22	KDMSHIPNG	CY0102492119	6,66	0	0	3329000				
2015-01-22	KERDOS	PLHGNKA00028	1,22	188228	232420	45144000				
2015-01-22	KERNEL	LU0327357389	33	154106	5090670	48500000				
2015-01-22	KETY	PLKETY000011	277	1761	485690	9380000				
2015-01-22	KGHM	PLKGHM000017	110	1429835	156631820	136410000				
2015-01-22	KINOPOL	PLKNOPL00014	12,73	43	530	6739000				
2015-01-22	KOFOLA	PLHOOP000010	38	4	150	13085000				
2015-01-22	KOGENERA	PLKGNRC00015	51,99	1148	59350	7449000				
2015-01-22	KOMPAP	PLKOMPP00017	7,38	5	40	0				
2015-01-22	KOMPUTRON	PLKMPTR00012	7,55	8969	68010	4222000				
2015-01-22	KONSSTALI	PLKCSTL00010	20,98	201	4220	3459000				
2015-01-22	KOPEX	PLKOPEX00018	10,79	10750	115550	23006000				
2015-01-22	KPPD	PLKPPD000017	29,25	0	0	184000				
2015-01-22	KRAKCHEM	PLKRKCH00019	3,85	1198	4600	4815000				
2015-01-22	KREC	PLKRNRC00012	9,28	4013	37320	6713000				
2015-01-22	KREDYTIN	PLKRINK00014	19,14	1018	19370	10769000				
2015-01-22	KREZUS	PLNFI0200019	3,31	4556	14880	11880000				
2015-01-22	KRKA	SI0031102120	260	0	0	1231000				
2015-01-22	KRUK	PLKRK0000010	112,9	6743	770680	14953000				
2015-01-22	KRUSZWICA	PLKRUSZ00016	53,88	2781	147310	2418000				
2015-01-22	KSGAGRO	LU0611262873	1,12	47992	52670	5093000				
2015-01-22	LCCORP	PLLCCRP00017	1,83	66772	120050	218198000				
2015-01-22	LENA	PLLENAL00015	4,22	39434	165690	10150000				
2015-01-22	LENTEX	PLLENTX00010	8,34	144919	1211050	30148000				
2015-01-22	LIBET	PLLBT0000013	2,47	9449	22360	34971000				
2015-01-22	LIVECHAT	PLLVTSF00010	27,11	777	21060	5128000				
2015-01-22	LOTOS	PLLOTOS00025	25,2	428100	10645320	60796000				
2015-01-22	LPP	PLLPP0000011	7749	1988	15295840	1279000				
2015-01-22	LSISOFT	PLLSSFT00016	4,12	6	20	1827000				
2015-01-22	LUBAWA	PLLUBAW00013	1,1	452187	498110	72970000				
2015-01-22	MABION	PLMBION00016	40,9	1038	43090	5975000				
2015-01-22	MAGELLAN	PLMGLAN00018	66,18	647	42950	6611000				
2015-01-22	MAKARONPL	PLMKRNP00015	5,97	1700	9940	3832000				
2015-01-22	MARVIPOL	PLMRVPL00016	7,55	12727	97100	11888000				
2015-01-22	MBANK	PLBRE0000012	451	27753	12517300	12038000				
2015-01-22	MCI	PLMCIMG00012	10,2	17574	179310	30174000				
2015-01-22	MCLOGIC	PLMCSFT00018	35	423	14830	689000				
2015-01-22	MEDIATEL	PLSMMDA00012	0,47	5020	2560	0				
2015-01-22	MEDICALG	PLMDCLG00015	200,9	158	31700	2559000				
2015-01-22	MEGARON	PLMGRON00016	21	0	0	0				
2015-01-22	MENNICA	PLMNNCP00011	13,86	1583	21700	23198000				
2015-01-22	MERCATOR	PLMRCTR00015	13,55	370	5010	2276000				
2015-01-22	MERCOR	PLMRCOR00016	8,8	16409	140520	9921000				
2015-01-22	MEWA	PLMEWA000012	0,07	0	0	0				
2015-01-22	MEXPOLSKA	PLMEXPL00010	2	1	2	2516000				
2015-01-22	MFO	PLMFO0000013	10	30	300	2000000				
2015-01-22	MIDAS	PLNFI0900014	0,57	492192	276850	503124000				
2015-01-22	MILKILAND	NL0009508712	1,58	14132	22510	8276000				
2015-01-22	MILLENNIUM	PLBIG0000016	7,23	298143	2128870	391726000				
2015-01-22	MIRACULUM	PLKLSTN00017	1,54	12352	18900	3254000				
2015-01-22	MIRBUD	PLMRBUD00015	1,34	38092	50570	50027000				
2015-01-22	MIT	PLPPWK000014	0,16	543015	86880	0				
2015-01-22	MLPGROUP	PLMLPGR00017	33,01	151	5000	3773000				
2015-01-22	MNI	PLSZPTL00010	1,45	9150	13240	42888000				
2015-01-22	MOBRUK	PLMOBRK00013	10	0	0	356000				
2015-01-22	MOJ	PLMOJ0000015	1,46	0	0	4265000				
2015-01-22	MOL	HU0000068952	152,4	41	6210	3703000				
2015-01-22	MONNARI	PLMNRTR00012	12,75	153622	1960780	16905000				
2015-01-22	MOSTALPLC	PLMSTPL00018	10,5	1	10	1026000				
2015-01-22	MOSTALWAR	PLMSTWS00019	6,15	3624	22120	9981000				
2015-01-22	MOSTALZAB	PLMSTZB00018	2,15	42737	91860	95095000				
2015-01-22	MSXRESOUR	PLMSTEX00017	1,62	23757	38350	9957000				
2015-01-22	MUZA	PLMUZA000019	3,34	8	30	1453000				
2015-01-22	MWTRADE	PLMWTRD00013	17,11	680	11680	2386000				
2015-01-22	NETIA	PLNETIA00014	5,7	41708	235860	257931000				
2015-01-22	NETMEDIA	PLNTMDA00018	4,89	356	1720	3499000				
2015-01-22	NEUCA	PLTRFRM00018	243,55	2724	664230	1930000				
2015-01-22	NEWAG	PLNEWAG00012	23,7	23131	547890	25618000				
2015-01-22	NEWWORLDR	GB00B42CTW68	0,07	0	0	0				
2015-01-22	NFIEMF	PLNFI1500011	4,4	4053	17470	24936000				
2015-01-22	NOKAUT	PLGRNKT00019	1,25	1542	1850	4052000				
2015-01-22	NORTCOAST	PLNRTHC00014	3,83	468	1810	1500000				
2015-01-22	NOVITA	PLNVITA00018	49,5	220	10820	297000				
2015-01-22	NOWAGALA	PLCRMNG00029	1,14	5708	6450	36087000				
2015-01-22	NTTSYSTEM	PLNTSYS00013	2,05	478	960	4803000				
2015-01-22	ODLEWNIE	PLODLPL00013	2,07	100	210	8487000				
2015-01-22	OLYMPIC	EE3100084021	7,05	0	0	247000				
2015-01-22	ONE2ONE	PLONE0000014	0,11	0	0	0				
2015-01-22	OPENFIN	PLOPNFN00010	2,9	10364	29980	24856000				
2015-01-22	OPONEO.PL	PLOPNPL00013	9,98	1711	17110	6624000				
2015-01-22	OPTEAM	PLOPTEM00012	5,3	23	120	1399000				
2015-01-22	ORANGEPL	PLTLKPL00017	7,81	1945784	15312670	647357000				
2015-01-22	ORBIS	PLORBIS00014	40,81	15435	629930	21800000				
2015-01-22	ORCOGROUP	LU0122624777	1,5	3800	5720	2352000				
2015-01-22	ORZBIALY	PLORZBL00013	6,15	5123	31490	6568000				
2015-01-22	OTLOG	PLODRTS00017	226,5	0	0	349000				
2015-01-22	OTMUCHOW	PLZPCOT00018	8,36	394	3240	6256000				
2015-01-22	OVOSTAR	NL0009805613	73	15	1100	1725000				
2015-01-22	PAGED	PLPAGED00017	48	2126	100430	1688000				
2015-01-22	PAMAPOL	PLPMPOL00031	1,1	7628	8510	6642000				
2015-01-22	PANOVA	PLPANVA00013	15	800	12000	5551000				
2015-01-22	PATENTUS	PLPTNTS00019	1,15	3783	4350	5959000				
2015-01-22	PBG	PLPBG0000029	1,6	8227	13080	0				
2015-01-22	PBOANIOLA	PLPBONL00013	0,27	1000	270	0				
2015-01-22	PBSFINANSE	PLBEFSN00010	3,8	200	760	3736000				
2015-01-22	PCCEXOL	PLPCCEX00010	3,31	40	130	0				
2015-01-22	PCCINTER	PLPCCIM00014	1,62	10500	16430	18756000				
2015-01-22	PCCROKITA	PLPCCRK00076	37,69	3	110	3144000				
2015-01-22	PCGUARD	PLGUARD00019	0,23	80145	18080	0				
2015-01-22	PCM	PLPRMCM00048	51	26	1320	4763000				
2015-01-22	PEGAS	LU0275164910	100	0	0	826000				
2015-01-22	PEIXIN	NL0010577052	7,58	11437	83700	2500000				
2015-01-22	PEKAES	PLPEKAS00017	10,8	3488	37650	11288000				
2015-01-22	PEKAO	PLPEKAO00016	181,8	360885	64894800	122632000				
2015-01-22	PELION	PLMEDCS00015	85,32	995	86160	7304000				
2015-01-22	PEMUG	PLPEMUG00016	0,49	0	0	0				
2015-01-22	PEP	PLPLSEP00013	29,89	1	30	8365000				
2015-01-22	PEPEES	PLPEPES00018	0,49	0	0	49286000				
2015-01-22	PETROLINV	PLPTRLI00018	0,16	87513	14230	0				
2015-01-22	PGE	PLPGER000010	19,45	2284615	44383610	778079000				
2015-01-22	PGNIG	PLPGNIG00014	4,46	6242458	27762260	1628262000				
2015-01-22	PGODLEW	PLPGO0000014	5,4	72291	368780	31779000				
2015-01-22	PHN	PLPHN0000014	25,2	5572	139880	13699000				
2015-01-22	PKNORLEN	PLPKN0000018	52,71	744617	39507140	309998000				
2015-01-22	PKOBP	PLPKO0000016	33,35	2932394	98146190	783205000				
2015-01-22	PKPCARGO	PLPKPCR00011	88	72965	6475750	25336000				
2015-01-22	PLASTBOX	PLPSTBX00016	2,58	23889	59220	17382000				
2015-01-22	PLAZACNTR	NL0000686772	0,2	88732	17050	0				
2015-01-22	POINTGROUP	PLPEKPL00010	2,15	180	390	0				
2015-01-22	POLCOLORIT	PLPCLRT00029	0,7	0	0	0				
2015-01-22	POLICE	PLZCPLC00036	17,6	30697	535660	15164000				
2015-01-22	POLIMEXMS	PLMSTSD00019	0,09	583497	52510	0				
2015-01-22	POLMED	PLPOLMD00011	2,21	1934	4080	0				
2015-01-22	POLNA	PLPOLNA00015	27,2	2133	57750	794000				
2015-01-22	POLNORD	PLPOLND00019	6,25	56910	356720	25585000				
2015-01-22	POLWAX	PLPOLWX00026	16,35	3317	53530	5930000				
2015-01-22	POZBUD	PLPZBDT00013	4,4	6588	28930	21432000				
2015-01-22	PPG	PLPLPGR00010	1,45	101	150	0				
2015-01-22	PRAGMAFA	PLGFPRE00040	13,2	390	5050	423000				
2015-01-22	PRAGMAINK	PLPRGNK00017	15	88	1320	1032000				
2015-01-22	PRESCO	PLPRESC00018	2,83	0	0	2631000				
2015-01-22	PRIMAMODA	PLPRMMD00012	1,19	5090	5800	0				
2015-01-22	PROCAD	PLPRCAD00018	1,04	17	20	0				
2015-01-22	PROCHEM	PLPRCHM00014	16,2	10	160	2716000				
2015-01-22	PROCHNIK	PLPRCHK00018	1,47	367114	516530	21115000				
2015-01-22	PROJPRZEM	PLPROJP00018	5,93	48986	278560	5439000				
2015-01-22	PROTEKTOR	PLLZPSK00019	2,94	4520	13130	14959000				
2015-01-22	PROVIDENT	GB00B1YKG049	23,99	2	50	93000				
2015-01-22	PTI	PLPTIW000014	14,48	2649	38450	8907000				
2015-01-22	PULAWY	PLZAPUL00057	140,85	142	19770	3122000				
2015-01-22	PWRMEDIA	PLPWRMD00011	1,19	4405	5140	0				
2015-01-22	PZU	PLPZU0000011	500	106184	52274210	55967000				
2015-01-22	QUANTUM	PLQNTUM00018	4,15	530	2140	0				
2015-01-22	QUERCUS	PLQRCUS00012	6,44	9707	62550	35376000				
2015-01-22	QUMAK	PLQMKSK00017	12,79	4814	61760	10375000				
2015-01-22	RADPOL	PLRDPOL00010	8,25	15074	123610	19626000				
2015-01-22	RAFAKO	PLRAFAK00018	6,03	14914	89660	27134000				
2015-01-22	RAFAMET	PLRFMET00016	16,31	12	200	1469000				
2015-01-22	RAINBOW	PLRNBWT00031	17,5	72786	1291220	6355000				
2015-01-22	RANKPROGR	PLRNKPR00014	2,17	6478	14280	19987000				
2015-01-22	RAWLPLUG	PLKLNR000017	6,45	1201	7740	12912000				
2015-01-22	REDAN	PLREDAN00019	1,98	24373	47190	13353000				
2015-01-22	REDWOOD	PLCMPLX00014	5,85	22	130	0				
2015-01-22	REGNON	PLPRNTC00017	0,04	15000	600	6100000				
2015-01-22	REINHOLD	SE0001856519	0,67	2098	1410	0				
2015-01-22	RELPOL	PLRELPL00014	5,8	2553	14940	5343000				
2015-01-22	REMAK	PLREMAK00016	12,1	15	180	1451000				
2015-01-22	RESBUD	PLRESBD00016	2,38	28019	66020	3055000				
2015-01-22	ROBYG	PLROBYG00016	2,17	27750	59880	121599000				
2015-01-22	RONSON	NL0006106007	1,5	10	20	55661000				
2015-01-22	ROPCZYCE	PLROPCE00017	16,45	925	15080	2220000				
2015-01-22	ROVESE	PLCRSNT00011	1,41	5716	8060	0				
2015-01-22	RUBICON	PLNFI0500012	1,72	14	20	2747000				
2015-01-22	SADOVAYA	LU0564351582	0,79	0	0	0				
2015-01-22	SANOK	PLSTLSK00016	54,19	5816	317680	23914000				
2015-01-22	SANTANDER	ES0113900J37	26,95	101	2580	0				
2015-01-22	SANWIL	PLSANWL00012	0,21	29500	6050	0				
2015-01-22	SCOPAK	PLSCOPK00012	1,74	1405	2500	3496000				
2015-01-22	SECOGROUP	PLWRWCK00013	23,5	2256	53370	5187000				
2015-01-22	SEKO	PLSEKO000014	6,15	700	4230	2500000				
2015-01-22	SELENAFM	PLSELNA00010	16,28	3279	52650	5246000				
2015-01-22	SELVITA	PLSELVT00013	15,6	1292	20190	3182000				
2015-01-22	SERINUS	CA81752K1057	3,3	75052	250120	32839000				
2015-01-22	SFINKS	PLSFNKS00011	1,81	49988	92210	18377000				
2015-01-22	SILVANO	EE3100001751	5,26	0	0	5448000				
2015-01-22	SIMPLE	PLSIMPL00011	9,55	0	0	1962000				
2015-01-22	SKARBIEC	PLSKRBH00014	33	1636	53780	1729000				
2015-01-22	SKOK	PLTFSKK00015	1,81	105	190	0				
2015-01-22	SKOTAN	PLSKTAN00010	1,02	99531	102480	31508000				
2015-01-22	SKYLINE	PLSKLNW00011	0,56	17400	9320	0				
2015-01-22	SKYSTONE	PLNFI1000012	3,44	53362	163450	0				
2015-01-22	SMT	PLADVPL00029	12,4	2624	32730	9601000				
2015-01-22	SNIEZKA	PLSNZKA00033	41,31	213	8650	5026000				
2015-01-22	SOBIESKI	FR0000060873	43,59	984	42770	176000				
2015-01-22	SOLAR	PLSLRCP00021	2,55	72481	188940	12010000				
2015-01-22	SONEL	PLSONEL00011	8,06	134	1070	4755000				
2015-01-22	SOPHARMA	BG11SOSOBT18	8,4	0	0	12000				
2015-01-22	STALEXP	PLSTLEX00019	2,65	31459	83440	97338000				
2015-01-22	STALPROD	PLSTLPD00017	343,9	1349	449300	1810000				
2015-01-22	STALPROFI	PLSTLPF00012	12,7	3421	43300	7716000				
2015-01-22	STAPORKOW	PLSTPRK00019	10,31	1401	14500	1791000				
2015-01-22	STARHEDGE	PLHRDEX00021	2,39	64285	147730	0				
2015-01-22	SUWARY	PLSUWAR00014	13,3	115	1530	925000				
2015-01-22	SWISSMED	PLSWMED00013	0,24	25010	6000	0				
2015-01-22	SYGNITY	PLCMPLD00016	13,2	2395	31530	11886000				
2015-01-22	SYNEKTIK	PLSNKTK00019	21	5107	107820	5947000				
2015-01-22	SYNTHOS	PLDWORY00019	4,06	2463968	9970640	496690000				
2015-01-22	TALANX	DE000TLX1005	109	0	0	142000				
2015-01-22	TALEX	PLTALEX00017	21,8	3590	78590	730000				
2015-01-22	TARCZYNSKI	PLTRCZN00016	12,7	579	7140	7000000				
2015-01-22	TATRY	SK1120010287	87	0	0	84000				
2015-01-22	TAURONPE	PLTAURN00011	5,01	2472582	12404440	1043590000				
2015-01-22	TELEPOLSKA	PLTHP0000011	0,75	8875	6420	0				
2015-01-22	TELL	PLTELL000023	9,8	1374	13260	2847000				
2015-01-22	TERESA	PLPTMED00015	16,73	695	11510	448000				
2015-01-22	TERMOREX	PLTRMRX00011	4,05	13583	58210	19158000				
2015-01-22	TESGAS	PLTSGS000019	3,61	1536	5510	6157000				
2015-01-22	TFONE	PLTFONE00011	6,74	7295	48870	3969000				
2015-01-22	TIM	PLTIM0000016	6,3	27571	168070	15008000				
2015-01-22	TORPOL	PLTORPL00016	9,5	8025	75730	14241000				
2015-01-22	TOYA	PLTOYA000011	4,84	3625	17000	11716000				
2015-01-22	TRAKCJA	PLTRKPL00014	8,87	66225	584250	36592000				
2015-01-22	TRANSPOL	PLTRNSP00013	4,68	377	1760	2580000				
2015-01-22	TRAVELPL	PLTRVPL00011	3,96	50	200	0				
2015-01-22	TRITON	PLASMOT00030	1,95	0	0	3297000				
2015-01-22	TVN	PLTVN0000017	17,6	227247	4038300	163100000				
2015-01-22	ULMA	PLBAUMA00017	56	1	60	1288000				
2015-01-22	UNIBEP	PLUNBEP00015	8,59	970	8310	14002000				
2015-01-22	UNICREDIT	IT0004781412	24,4	2729	66170	28378000				
2015-01-22	UNIMA	PLUNMST00014	2,39	1262	3010	0				
2015-01-22	URSUS	PLPMWRM00012	2,09	35436	73290	20551000				
2015-01-22	VANTAGE	PLVTGDL00010	2,67	21	60	16914000				
2015-01-22	VARIANT	PLVARNT00019	1,63	0	0	0				
2015-01-22	VIGOSYS	PLVIGOS00015	193,45	280	53670	370000				
2015-01-22	VINDEXUS	PLVNDEX00013	4,3	6744	28990	4890000				
2015-01-22	VISTAL	PLVTLGD00010	9,24	5146	46510	4210000				
2015-01-22	VISTULA	PLVSTLA00011	2,03	286713	576620	158887000				
2015-01-22	VOTUM	PLVOTUM00016	9,49	1193	11230	3957000				
2015-01-22	VOXEL	PLVOXEL00014	9,65	165	1610	5328000				
2015-01-22	WADEX	PLWADEX00018	4,17	1000	4170	0				
2015-01-22	WANDALEX	PLWNDLX00024	3,15	4371	13740	2113000				
2015-01-22	WARIMPEX	AT0000827209	3,5	5	20	13763000				
2015-01-22	WASKO	PLHOGA000041	1,6	84892	130990	17392000				
2015-01-22	WAWEL	PLWAWEL00013	965	41	39540	717000				
2015-01-22	WDMCP	PLWDMCP00013	7,5	2255	16070	0				
2015-01-22	WESTAISIC	LU0627170920	0,16	1049	160	0				
2015-01-22	WIELTON	PLWELTN00012	4,47	117976	517810	17549000				
2015-01-22	WIKANA	PLELPO000016	2,4	86	210	0				
2015-01-22	WILBO	PLWILBO00019	0,86	2317	1890	0				
2015-01-22	WINVEST	PLARIEL00046	7,49	12	90	7452000				
2015-01-22	WISTIL	PLWSTIL00012	38,9	0	0	0				
2015-01-22	WOJAS	PLWOJAS00014	8,5	22435	190230	2046000				
2015-01-22	WORKSERV	PLWRKSR00019	18	3032	54610	24711000				
2015-01-22	YAWAL	PLYAWAL00058	8,4	0	0	1535000				
2015-01-22	ZAMET	PLZAMET00010	2,63	9100	23900	48149000				
2015-01-22	ZASTAL	PLZSTAL00012	0,95	179029	165710	23434000				
2015-01-22	ZEPAK	PLZEPAK00012	24,1	19331	465220	24622000				
2015-01-22	ZETKAMA	PLZTKMA00017	64,08	165	10630	3288000				
2015-01-22	ZPUE	PLZPUE000012	285	86	24500	699000				
2015-01-22	ZREMB	PLZBMZC00019	1,54	8262	12780	6145000				
2015-01-22	ZUE	PLZUE0000015	6,45	576	3680	8629000				
2015-01-22	ZYWIEC	PLZYWIC00016	386	6	2340	0				
2015-01-23	06MAGNA	PLNFI0600010	2,14	15	30	6496000				
2015-01-23	08OCTAVA	PLNFI0800016	0,79	79	60	22309000				
2015-01-23	4FUNMEDIA	PL4FNMD00013	6,1	469	2830	1852000				
2015-01-23	ABCDATA	PLABCDT00014	3,4	7616	26050	48206000				
2015-01-23	ABMSOLID	PLABMSD00015	0,3	1500	450	0				
2015-01-23	ABPL	PLAB00000019	35,48	5781	199340	13122000				
2015-01-23	ACAUTOGAZ	PLACSA000014	27,6	70	1930	8143000				
2015-01-23	ACE	LU0299378421	8,79	302553	2500660	17461000				
2015-01-23	ACTION	PLACTIN00018	45,2	23374	1060560	8852000				
2015-01-23	ADVADIS	PLMBRST00015	0,01	0	0	0				
2015-01-23	AGORA	PLAGORA00067	8,35	40541	334400	43035000				
2015-01-23	AGROTON	CY0101062111	1,43	36350	51250	0				
2015-01-23	AGROWILL	LT0000127466	1	0	0	0				
2015-01-23	ALCHEMIA	PLGRBRN00012	5,05	1205700	6090840	29399000				
2015-01-23	ALIOR	PLALIOR00045	84,77	559043	47275020	43097000				
2015-01-23	ALMA	PLKRCHM00015	14,65	1108	16070	3975000				
2015-01-23	ALTA	PLTRNSU00013	2,09	770	1600	7353000				
2015-01-23	ALTERCO	PLSRBEX00014	0,64	0	0	0				
2015-01-23	ALTUSTFI	PLATTFI00018	9,1	8284	75340	24397000				
2015-01-23	ALUMETAL	PLALMTL00023	46,19	2635	121140	9046000				
2015-01-23	AMBRA	PLAMBRA00013	8,02	1591	12810	9800000				
2015-01-23	AMICA	PLAMICA00010	105	35257	3532300	4659000				
2015-01-23	AMPLI	PLAMPLI00019	0,26	0	0	0				
2015-01-23	AMREST	NL0000474351	108	1478	159510	14487000				
2015-01-23	APATOR	PLAPATR00018	35,21	1838	64690	25382000				
2015-01-23	APLISENS	PLAPLS000016	12,29	66	810	5540000				
2015-01-23	ARCTIC	PLARTPR00012	4,87	85584	413590	22063000				
2015-01-23	ARCUS	PLARCUS00040	1,47	0	0	2520000				
2015-01-23	ARTERIA	PLARTER00016	14,9	97730	1456170	3286000				
2015-01-23	ASBIS	CY1000031710	1,98	480355	939510	32823000				
2015-01-23	ASSECOBS	PLABS0000018	13,4	15132	201250	17889000				
2015-01-23	ASSECOPOL	PLSOFTB00016	53,8	92256	4996710	74917000				
2015-01-23	ASSECOSEE	PLASSEE00014	8,3	2302	19100	16750000				
2015-01-23	ASSECOSLO	SK1120009230	16,02	10	160	0				
2015-01-23	ASTARTA	NL0000686509	26,67	3989	106360	9253000				
2015-01-23	ATENDE	PLATMSI00016	2,44	1954	4820	24386000				
2015-01-23	ATLANTAPL	PLATLPL00018	6,78	25236	171660	2464000				
2015-01-23	ATLANTIS	PLATLNT00016	1	68895	68810	11698000				
2015-01-23	ATLASEST	GB00B0WDBP88	1,05	4600	4830	0				
2015-01-23	ATM	PLATMSA00013	11,4	4285	48030	24981000				
2015-01-23	ATMGRUPA	PLATM0000021	3,23	1600	5140	39722000				
2015-01-23	ATREM	PLATREM00017	4,3	2300	9960	3999000				
2015-01-23	AVIAAML	LT0000128555	7,18	22	160	15327000				
2015-01-23	AVIASG	LT0000128381	20,51	233	4680	2322000				
2015-01-23	AWBUD	PLINSTL00011	2,99	941	2660	0				
2015-01-23	B3SYSTEM	PLBSSTM00013	2,53	339	800	0				
2015-01-23	BAKALLAND	PLBKLND00017	2,77	0	0	0				
2015-01-23	BALTONA	PLBALTN00014	7	262	1830	2174000				
2015-01-23	BANKBPH	PLBPH0000019	43,95	15934	684960	7788000				
2015-01-23	BBIDEV	PLNFI1200018	1,12	81484	90930	96494000				
2015-01-23	BEDZIN	PLECBDZ00013	13	0	0	0				
2015-01-23	BENEFIT	PLBNFTS00018	308,45	12	3730	1075000				
2015-01-23	BERLING	PLBRLNG00015	3,79	27132	102830	0				
2015-01-23	BEST	PLBEST000010	27,9	0	0	0				
2015-01-23	BETACOM	PLBTCOM00016	11	225	2480	911000				
2015-01-23	BGZ	PLBGZ0000010	79,95	0	0	0				
2015-01-23	BIOTON	PLBIOTN00029	4,07	51373	206650	67191000				
2015-01-23	BIPROMET	PLBPRMT00011	3,5	742	2530	1797000				
2015-01-23	BLACKLION	PLNFI0400015	1,24	2217	2640	57095000				
2015-01-23	BMPAG	DE0003304200	2,66	50	130	2181000				
2015-01-23	BNPPL	PLPPAB000011	61,6	5663	348890	4735000				
2015-01-23	BOGDANKA	PLLWBGD00016	99	39403	3893500	34013000				
2015-01-23	BORYSZEW	PLBRSZW00011	5,45	498769	2712060	95414000				
2015-01-23	BOS	PLBOS0000019	35,6	980	34970	9289000				
2015-01-23	BOWIM	PLBOWM000019	1,5	250	370	5226000				
2015-01-23	BRIJU	PLBRIJU00010	16,9	15722	263420	978000				
2015-01-23	BSCDRUK	PLBSCDO00017	27,7	6496	176800	2468000				
2015-01-23	BUDIMEX	PLBUDMX00013	153,25	6822	1037790	10451000				
2015-01-23	BUDOPOL	PLBDPWR00014	0,06	14660	880	0				
2015-01-23	BUMECH	PLBMECH00012	1,37	420197	557670	6078000				
2015-01-23	BUWOG	AT00BUWOG001	73,36	0	0	6034000				
2015-01-23	BYTOM	PLBYTOM00010	1,65	329392	552800	50108000				
2015-01-23	BZWBK	PLBZ00000044	343,15	64293	21821440	28420000				
2015-01-23	CALATRAVA	PLBRSTM00015	1,03	17340	17920	0				
2015-01-23	CAMMEDIA	PLCAMMD00032	4	2050	8200	4262000				
2015-01-23	CAPITAL	PLCPTLP00015	2,48	10895	27190	14368000				
2015-01-23	CASHFLOW	PLCASHF00018	0,43	2000	860	0				
2015-01-23	CCC	PLCCC0000016	149,35	37862	5597250	22030000				
2015-01-23	CCENERGY	PLKAREN00014	0,06	461	30	0				
2015-01-23	CDPROJEKT	PLOPTTC00011	16,3	72778	1198540	60952000				
2015-01-23	CDRL	PLCDRL000043	16,3	8712	143230	1050000				
2015-01-23	CELTIC	PLCELPD00013	5	51	260	4916000				
2015-01-23	CEZ	CZ0005112300	88,3	16223	1433530	22240000				
2015-01-23	CHEMOS	PLCHMDW00010	1,08	16389	17470	10109000				
2015-01-23	CIECH	PLCIECH00018	48,4	27353	1301110	25747000				
2015-01-23	CIGAMES	PLCTINT00018	8,45	34433	289570	7558000				
2015-01-23	CNT	PLERGPL00014	8,29	4531	38010	3648000				
2015-01-23	COALENERG	LU0646112838	0,64	90233	58280	11252000				
2015-01-23	COGNOR	PLCNTSL00014	1,33	2756	3690	22530000				
2015-01-23	COLIAN	PLJTRZN00011	3,55	5867	20900	48753000				
2015-01-23	COMARCH	PLCOMAR00012	110	525	57030	4610000				
2015-01-23	COMP	PLCMP0000017	55,75	3716	204710	4122000				
2015-01-23	COMPERIA	PLCOMPR00010	21,35	598	12530	1091000				
2015-01-23	CORMAY	PLCMRAY00029	3,33	225988	777710	20455000				
2015-01-23	CPGROUP	PLCPPRK00037	4,15	840	3420	26984000				
2015-01-23	CUBEITG	PLMCINT00013	4,4	587	2580	0				
2015-01-23	CYFRPLSAT	PLCFRPT00013	22,9	414489	9427410	214367000				
2015-01-23	CZTOREBKA	PLCRWTR00022	2,59	163690	421870	0				
2015-01-23	DEBICA	PLDEBCA00016	90,9	188	16960	2567000				
2015-01-23	DECORA	PLDECOR00013	6,11	6147	38110	8556000				
2015-01-23	DELKO	PLDELKO00019	5,06	0	0	2659000				
2015-01-23	DGA	PLDGA0000019	6,28	210	1320	0				
2015-01-23	DMWDM	PLWDM0000029	0,7	12862	9010	8257000				
2015-01-23	DOMDEV	PLDMDVL00012	46,7	235	11060	7229000				
2015-01-23	DRAGOWSKI	PLADDRG00015	2,82	346	990	0				
2015-01-23	DREWEX	PLDREWX00012	0,21	0	0	0				
2015-01-23	DROP	PLDROP000011	1,72	790	1360	0				
2015-01-23	DROZAPOL	PLDRZPL00032	3,3	10	30	3196000				
2015-01-23	DSS	PLDLSS000010	0,3	3760	1130	13003000				
2015-01-23	DTP	PLDTP0000010	3,85	24	90	0				
2015-01-23	DUDA	PLDUDA000016	7,18	3065	22050	17743000				
2015-01-23	DUON	PLCPENR00035	1,95	74364	145640	45748000				
2015-01-23	ECARD	PLECARD00012	1,66	7	10	0				
2015-01-23	ECHO	PLECHPS00019	6,64	174444	1141530	223328000				
2015-01-23	EDINVEST	PLEDINV00014	2,22	23	50	2588000				
2015-01-23	EFEKT	PLEFEKT00018	15,05	322	4830	1039000				
2015-01-23	EFH	PLEFH0000022	0,17	14400	2450	0				
2015-01-23	EKANCELAR	PLEKGPF00011	0,28	143833	42580	0				
2015-01-23	EKOEXPORT	PLEKEP000019	25	51907	1332660	7837000				
2015-01-23	ELBUDOWA	PLELTBD00017	81,22	45	3660	4747000				
2015-01-23	ELEKTROTI	PLELEKT00016	10,65	3618	37800	7051000				
2015-01-23	ELEMENTAL	PLELMTL00017	3,43	38584	132020	110913000				
2015-01-23	ELKOP	PLELKOP00013	1,44	9311	13220	3333000				
2015-01-23	ELZAB	PLELZAB00010	15,6	2842	43690	2716000				
2015-01-23	EMCINSMED	PLEMCIM00017	13,33	2070	27070	3579000				
2015-01-23	EMPERIA	PLELDRD00017	50,51	3769	192290	13044000				
2015-01-23	ENAP	PLENAP000010	1,03	4001	4120	11545000				
2015-01-23	ENEA	PLENEA000013	16,96	394213	6645070	214078000				
2015-01-23	ENELMED	PLENLMD00017	11,31	208	2360	7353000				
2015-01-23	ENERGA	PLENERG00022	23,3	1099671	25340470	200740000				
2015-01-23	ENERGOINS	PLERGIN00015	11,44	6	70	5047000				
2015-01-23	ERBUD	PLERBUD00012	25,86	2555	66370	4986000				
2015-01-23	ERG	PLERGZB00014	16,17	625	10170	530000				
2015-01-23	ERGIS	PLEUFLM00017	4,14	7578	31350	24228000				
2015-01-23	ESSYSTEM	PLESSYS00030	2,44	1100	2590	13646000				
2015-01-23	ESTAR	HU0000089198	1,69	0	0	0				
2015-01-23	EUCO	PLERPCO00017	25,2	107	2700	2121000				
2015-01-23	EUIMPLANT	PLERPLT00017	0,01	60000	600	0				
2015-01-23	EUROCASH	PLEURCH00011	36,5	882131	32190680	77963000				
2015-01-23	EUROHOLD	BG1100114062	2,17	0	0	453000				
2015-01-23	EUROTEL	PLERTEL00011	13,8	563	7740	1423000				
2015-01-23	EXILLON	IM00B58FMW76	7,14	0	0	14000				
2015-01-23	FAM	PLFAM0000012	0,44	460	200	0				
2015-01-23	FAMUR	PLFAMUR00012	3,28	5650	18700	138273000				
2015-01-23	FARMACOL	PLFRMCL00066	51,4	621	31920	11601000				
2015-01-23	FASING	PLFSING00010	19,2	1349	25440	1239000				
2015-01-23	FASTFIN	PLFSTFC00012	1,45	450	650	0				
2015-01-23	FEERUM	PLFEERM00018	16,64	13	220	3144000				
2015-01-23	FENGHUA	DE000A13SX89	25,9	3	80	3305000				
2015-01-23	FERRO	PLFERRO00016	9,2	9386	84180	17846000				
2015-01-23	FERRUM	PLFERUM00014	4,64	18	80	4501000				
2015-01-23	FON	PLCASPL00019	0,95	4608	4320	11150000				
2015-01-23	FORTE	PLFORTE00012	50	50559	2508750	16737000				
2015-01-23	FORTUNA	NL0009604859	18,76	110	2050	17024000				
2015-01-23	FOTA	PLFOTA000014	0,85	95334	81330	0				
2015-01-23	GANT	PLGANT000014	0,35	1831	640	0				
2015-01-23	GETIN	PLGSPR000014	1,98	101795	202420	293645000				
2015-01-23	GETINOBLE	PLGETBK00012	1,8	3907767	7069170	1095354000				
2015-01-23	GINOROSSI	PLGNRSI00015	3,37	41513	139560	43628000				
2015-01-23	GLCOSMED	PLGLBLC00011	6,85	11124	75930	6721000				
2015-01-23	GLOBCITYHD	NL0000687309	41,53	845	35370	20769000				
2015-01-23	GORENJE	SI0031104076	24,99	2	50	1991000				
2015-01-23	GPW	PLGPW0000017	44,5	153269	6670720	27164000				
2015-01-23	GRAAL	PLGRAAL00022	16,57	10774	181040	3502000				
2015-01-23	GRAJEWO	PLZPW0000017	30,65	420	12640	17315000				
2015-01-23	GREMMEDIA	PLERFKT00010	1,51	0	0	0				
2015-01-23	GROCLIN	PLINTGR00013	11,3	282511	3218830	3233000				
2015-01-23	GRUPAAZOTY	PLZATRM00012	72	50610	3620070	40919000				
2015-01-23	GTC	PLGTC0000037	4,91	167594	827230	245350000				
2015-01-23	HANDLOWY	PLBH00000012	108,8	42530	4609490	30584000				
2015-01-23	HARPER	PLHRPHG00023	3,3	1505	4940	25500000				
2015-01-23	HAWE	PLVENTS00019	1,86	455566	851100	70928000				
2015-01-23	HELIO	PLHELIO00014	5	558	2790	1143000				
2015-01-23	HERKULES	PLZRWZW00012	3,22	58607	189140	36119000				
2015-01-23	HUTMEN	PLHUTMN00017	5,12	5079	25820	4199000				
2015-01-23	HYDROTOR	PLHDRTR00013	32,15	1441	45340	1839000				
2015-01-23	HYPERION	PLHPRON00017	3,08	34853	105020	7831000				
2015-01-23	IDEON	PLCNTZP00010	0,02	59542	1190	0				
2015-01-23	IDMSA	PLIDMSA00044	0,13	484387	60620	0				
2015-01-23	IFCAPITAL	PLHRMAN00039	1,1	10516	11190	4084000				
2015-01-23	IFSA	PLBDVR000018	0,98	19735	19310	5438000				
2015-01-23	IIAAV	AT0000809058	9	0	0	15129000				
2015-01-23	IMCOMPANY	LU0607203980	5,8	5085	29050	9809000				
2015-01-23	IMMOBILE	PLMAKRM00019	2,29	549	1210	11568000				
2015-01-23	IMPEL	PLIMPEL00011	29,9	3964	116020	4187000				
2015-01-23	IMPERA	PLNFI0700018	1,54	18	30	3715000				
2015-01-23	IMPEXMET	PLIMPXM00019	2,62	55562	146060	93737000				
2015-01-23	IMS	PLINTMS00019	2,27	24835	56260	7444000				
2015-01-23	INC	PLINCLT00015	1,76	5624	9740	5435000				
2015-01-23	INDYGO	PLLSTIA00018	0,8	52321	41230	23452000				
2015-01-23	INDYKPOL	PLINDKP00013	56,85	1806	101400	1165000				
2015-01-23	INGBSK	PLBSK0000017	136,5	98797	13570390	30454000				
2015-01-23	INPRO	PLINPRO00015	3,46	2535	8770	12110000				
2015-01-23	INSTALKRK	PLINSTK00013	16,22	2310	36960	6189000				
2015-01-23	INTAKUS	PLINTKS00013	13	5	70	0				
2015-01-23	INTEGERPL	PLINTEG00011	175,5	33636	5795670	5028000				
2015-01-23	INTERAOLT	LT0000128621	18,67	981	18300	4000000				
2015-01-23	INTERBUD	PLINTBD00014	0,9	7991	7200	0				
2015-01-23	INTERCARS	PLINTCS00010	212,95	17402	3613150	8393000				
2015-01-23	INTERFERI	PLINTFR00023	4,24	608	2500	2639000				
2015-01-23	INTERSPPL	PLINTSP00038	1,06	669	680	0				
2015-01-23	INTROL	PLINTRL00013	9,05	110	1000	5944000				
2015-01-23	INVENTUM	PLIDATF00012	0,11	25489	2800	0				
2015-01-23	INVISTA	PLECMNG00019	2,2	150	330	0				
2015-01-23	IPOPEMA	PLIPOPM00011	4,02	31103	125880	18968000				
2015-01-23	IQP	PLIQPRT00017	0,85	13890	11840	8070000				
2015-01-23	IVMX	PLMATRX00017	3,34	200	600	3600000				
2015-01-23	IZOLACJA	PLIZCJR00017	1,61	2474	3960	0				
2015-01-23	IZOSTAL	PLIZSTL00015	5	3213	16040	11334000				
2015-01-23	JHMDEV	PLJHMDL00018	1,86	9250	17160	0				
2015-01-23	JJAUTO	DE000A1TNS70	21	5	110	0				
2015-01-23	JSW	PLJSW0000015	20,4	199841	4181460	52636000				
2015-01-23	JUPITER	PLNFI0300017	0,3	48892	14670	0				
2015-01-23	JWCONSTR	PLJWC0000019	2,6	21694	56420	32447000				
2015-01-23	K2INTERNT	PLK2ITR00010	9,81	6471	64380	1509000				
2015-01-23	KANIA	PLIZNS000022	2,94	108261	313070	26333000				
2015-01-23	KBDOM	PLTRAST00020	2,4	405	970	4047000				
2015-01-23	KCI	PLPONAR00012	0,02	53730	1070	0				
2015-01-23	KDMSHIPNG	CY0102492119	6,66	0	0	3329000				
2015-01-23	KERDOS	PLHGNKA00028	1,21	195414	241150	45144000				
2015-01-23	KERNEL	LU0327357389	32,48	39911	1293950	48500000				
2015-01-23	KETY	PLKETY000011	280	8308	2326150	9380000				
2015-01-23	KGHM	PLKGHM000017	108,25	770179	83823260	136410000				
2015-01-23	KINOPOL	PLKNOPL00014	13,04	2231	28730	6739000				
2015-01-23	KOFOLA	PLHOOP000010	36,19	61	2100	13085000				
2015-01-23	KOGENERA	PLKGNRC00015	52,5	50	2630	7449000				
2015-01-23	KOMPAP	PLKOMPP00017	7,37	5	40	0				
2015-01-23	KOMPUTRON	PLKMPTR00012	7,35	22524	166640	4222000				
2015-01-23	KONSSTALI	PLKCSTL00010	22,48	2819	62790	3459000				
2015-01-23	KOPEX	PLKOPEX00018	10,82	12015	129910	23006000				
2015-01-23	KPPD	PLKPPD000017	29,25	0	0	184000				
2015-01-23	KRAKCHEM	PLKRKCH00019	3,8	2082	7950	4815000				
2015-01-23	KREC	PLKRNRC00012	9,31	54012	502380	6713000				
2015-01-23	KREDYTIN	PLKRINK00014	19,29	40004	766020	10769000				
2015-01-23	KREZUS	PLNFI0200019	3,3	3997	13150	11880000				
2015-01-23	KRKA	SI0031102120	260	0	0	1231000				
2015-01-23	KRUK	PLKRK0000010	113	13237	1499640	14953000				
2015-01-23	KRUSZWICA	PLKRUSZ00016	55,8	2969	162540	2418000				
2015-01-23	KSGAGRO	LU0611262873	1,07	78957	83530	5093000				
2015-01-23	LCCORP	PLLCCRP00017	1,8	21557	39360	218198000				
2015-01-23	LENA	PLLENAL00015	4,26	31177	132090	10150000				
2015-01-23	LENTEX	PLLENTX00010	8,4	4419	36850	30148000				
2015-01-23	LIBET	PLLBT0000013	2,43	10295	24850	34971000				
2015-01-23	LIVECHAT	PLLVTSF00010	27,35	197	5400	5128000				
2015-01-23	LOTOS	PLLOTOS00025	24,74	342599	8468070	60796000				
2015-01-23	LPP	PLLPP0000011	7716	1542	11897000	1279000				
2015-01-23	LSISOFT	PLLSSFT00016	4,35	6311	26520	1827000				
2015-01-23	LUBAWA	PLLUBAW00013	1,08	231541	252530	72970000				
2015-01-23	MABION	PLMBION00016	41,27	2761	113210	5975000				
2015-01-23	MAGELLAN	PLMGLAN00018	66,15	16593	1101450	6611000				
2015-01-23	MAKARONPL	PLMKRNP00015	6	926	5490	3832000				
2015-01-23	MARVIPOL	PLMRVPL00016	7,58	13533	102560	11888000				
2015-01-23	MBANK	PLBRE0000012	466,2	23300	10723720	12038000				
2015-01-23	MCI	PLMCIMG00012	10,2	25281	257200	30174000				
2015-01-23	MCLOGIC	PLMCSFT00018	35	350	12270	689000				
2015-01-23	MEDIATEL	PLSMMDA00012	0,51	2015	950	0				
2015-01-23	MEDICALG	PLMDCLG00015	211,5	11337	2350870	2559000				
2015-01-23	MEGARON	PLMGRON00016	21	0	0	0				
2015-01-23	MENNICA	PLMNNCP00011	14,15	16461	230390	23198000				
2015-01-23	MERCATOR	PLMRCTR00015	13,67	5583	74890	2276000				
2015-01-23	MERCOR	PLMRCOR00016	8,77	2781	24220	9921000				
2015-01-23	MEWA	PLMEWA000012	0,07	148991	10430	0				
2015-01-23	MEXPOLSKA	PLMEXPL00010	2,05	12520	25070	2516000				
2015-01-23	MFO	PLMFO0000013	10,29	301	3100	2000000				
2015-01-23	MIDAS	PLNFI0900014	0,57	495652	282320	503124000				
2015-01-23	MILKILAND	NL0009508712	2,02	172223	314970	8276000				
2015-01-23	MILLENNIUM	PLBIG0000016	7,5	2157338	16129520	391726000				
2015-01-23	MIRACULUM	PLKLSTN00017	1,5	8416	12840	3254000				
2015-01-23	MIRBUD	PLMRBUD00015	1,31	105073	138690	50027000				
2015-01-23	MIT	PLPPWK000014	0,16	65049	10410	0				
2015-01-23	MLPGROUP	PLMLPGR00017	33,9	5	170	3773000				
2015-01-23	MNI	PLSZPTL00010	1,46	905	1300	42888000				
2015-01-23	MOBRUK	PLMOBRK00013	9,75	630	5970	356000				
2015-01-23	MOJ	PLMOJ0000015	1,39	1600	2220	4265000				
2015-01-23	MOL	HU0000068952	154,7	20	3090	3703000				
2015-01-23	MONNARI	PLMNRTR00012	12,94	98827	1276080	16905000				
2015-01-23	MOSTALPLC	PLMSTPL00018	10,39	622	6230	1026000				
2015-01-23	MOSTALWAR	PLMSTWS00019	6,25	7541	46790	9981000				
2015-01-23	MOSTALZAB	PLMSTZB00018	2,21	420654	928270	95095000				
2015-01-23	MSXRESOUR	PLMSTEX00017	1,61	42457	69000	9957000				
2015-01-23	MUZA	PLMUZA000019	3,34	30	100	1453000				
2015-01-23	MWTRADE	PLMWTRD00013	17,6	11	190	2386000				
2015-01-23	NETIA	PLNETIA00014	5,7	22204	126380	257931000				
2015-01-23	NETMEDIA	PLNTMDA00018	4,78	6300	30810	3499000				
2015-01-23	NEUCA	PLTRFRM00018	242	3052	749720	1930000				
2015-01-23	NEWAG	PLNEWAG00012	24,25	522444	12541560	25618000				
2015-01-23	NEWWORLDR	GB00B42CTW68	0,07	363255	25430	0				
2015-01-23	NFIEMF	PLNFI1500011	4,4	2186	9350	24936000				
2015-01-23	NOKAUT	PLGRNKT00019	1,28	5187	6610	4052000				
2015-01-23	NORTCOAST	PLNRTHC00014	3,8	4145	15930	1500000				
2015-01-23	NOVITA	PLNVITA00018	50,3	292	14560	297000				
2015-01-23	NOWAGALA	PLCRMNG00029	1,15	8000	9180	36087000				
2015-01-23	NTTSYSTEM	PLNTSYS00013	2,02	2929	5970	4803000				
2015-01-23	ODLEWNIE	PLODLPL00013	2,08	5	10	8487000				
2015-01-23	OLYMPIC	EE3100084021	7,05	0	0	247000				
2015-01-23	ONE2ONE	PLONE0000014	0,11	0	0	0				
2015-01-23	OPENFIN	PLOPNFN00010	2,9	15981	46540	24856000				
2015-01-23	OPONEO.PL	PLOPNPL00013	9,99	3782	38100	6624000				
2015-01-23	OPTEAM	PLOPTEM00012	5,3	200	1060	1399000				
2015-01-23	ORANGEPL	PLTLKPL00017	8,2	4825359	39643700	647357000				
2015-01-23	ORBIS	PLORBIS00014	41	956	39650	21800000				
2015-01-23	ORCOGROUP	LU0122624777	1,52	3400	5170	2352000				
2015-01-23	ORZBIALY	PLORZBL00013	6,29	6579	40650	6568000				
2015-01-23	OTLOG	PLODRTS00017	232,05	41	9510	349000				
2015-01-23	OTMUCHOW	PLZPCOT00018	8,36	325	2690	6256000				
2015-01-23	OVOSTAR	NL0009805613	73,5	30	2210	1725000				
2015-01-23	PAGED	PLPAGED00017	48,55	3246	156690	1688000				
2015-01-23	PAMAPOL	PLPMPOL00031	1,12	2000	2240	6642000				
2015-01-23	PANOVA	PLPANVA00013	14,85	2	30	5551000				
2015-01-23	PATENTUS	PLPTNTS00019	1,15	11682	13210	5959000				
2015-01-23	PBG	PLPBG0000029	1,6	25231	40500	0				
2015-01-23	PBOANIOLA	PLPBONL00013	0,27	6849	1840	0				
2015-01-23	PBSFINANSE	PLBEFSN00010	3,79	100	380	3736000				
2015-01-23	PCCEXOL	PLPCCEX00010	3,31	0	0	0				
2015-01-23	PCCINTER	PLPCCIM00014	1,62	29	50	18756000				
2015-01-23	PCCROKITA	PLPCCRK00076	37,98	399	14980	3144000				
2015-01-23	PCGUARD	PLGUARD00019	0,23	16060	3690	0				
2015-01-23	PCM	PLPRMCM00048	51,9	1439	74570	4763000				
2015-01-23	PEGAS	LU0275164910	100	0	0	826000				
2015-01-23	PEIXIN	NL0010577052	7,9	5651	43310	2500000				
2015-01-23	PEKAES	PLPEKAS00017	10,8	0	0	11288000				
2015-01-23	PEKAO	PLPEKAO00016	179	373180	67794460	122632000				
2015-01-23	PELION	PLMEDCS00015	85,56	1043	89400	7304000				
2015-01-23	PEMUG	PLPEMUG00016	0,49	0	0	0				
2015-01-23	PEP	PLPLSEP00013	29,99	1	30	8365000				
2015-01-23	PEPEES	PLPEPES00018	0,49	19796	9580	49286000				
2015-01-23	PETROLINV	PLPTRLI00018	0,16	619645	99140	0				
2015-01-23	PGE	PLPGER000010	19,07	1603463	30889170	778079000				
2015-01-23	PGNIG	PLPGNIG00014	4,36	4729266	21068110	1628262000				
2015-01-23	PGODLEW	PLPGO0000014	5,5	11949	66090	31779000				
2015-01-23	PHN	PLPHN0000014	25,2	264	6650	13699000				
2015-01-23	PKNORLEN	PLPKN0000018	53,31	1164766	61137020	309998000				
2015-01-23	PKOBP	PLPKO0000016	33	2362022	78610550	783205000				
2015-01-23	PKPCARGO	PLPKPCR00011	88,2	111464	9849160	25336000				
2015-01-23	PLASTBOX	PLPSTBX00016	2,59	7160	18450	17382000				
2015-01-23	PLAZACNTR	NL0000686772	0,19	101576	19300	0				
2015-01-23	POINTGROUP	PLPEKPL00010	2,15	0	0	0				
2015-01-23	POLCOLORIT	PLPCLRT00029	0,7	0	0	0				
2015-01-23	POLICE	PLZCPLC00036	18,5	18827	335140	15164000				
2015-01-23	POLIMEXMS	PLMSTSD00019	0,09	571477	47050	0				
2015-01-23	POLMED	PLPOLMD00011	2,19	202	420	0				
2015-01-23	POLNA	PLPOLNA00015	28,4	1773	49210	794000				
2015-01-23	POLNORD	PLPOLND00019	6,42	24087	155170	25585000				
2015-01-23	POLWAX	PLPOLWX00026	16,65	7185	118350	5930000				
2015-01-23	POZBUD	PLPZBDT00013	4,4	2	10	21432000				
2015-01-23	PPG	PLPLPGR00010	1,25	200	250	0				
2015-01-23	PRAGMAFA	PLGFPRE00040	13	2	30	423000				
2015-01-23	PRAGMAINK	PLPRGNK00017	15	386	5790	1032000				
2015-01-23	PRESCO	PLPRESC00018	2,82	489	1380	2631000				
2015-01-23	PRIMAMODA	PLPRMMD00012	1,2	21143	25360	0				
2015-01-23	PROCAD	PLPRCAD00018	1,04	3426	3500	0				
2015-01-23	PROCHEM	PLPRCHM00014	16,5	54033	864860	2716000				
2015-01-23	PROCHNIK	PLPRCHK00018	1,44	321456	483840	21115000				
2015-01-23	PROJPRZEM	PLPROJP00018	6,15	12690	79070	5439000				
2015-01-23	PROTEKTOR	PLLZPSK00019	2,89	9040	26080	14959000				
2015-01-23	PROVIDENT	GB00B1YKG049	24	80	1920	93000				
2015-01-23	PTI	PLPTIW000014	14,48	2961	42770	8907000				
2015-01-23	PULAWY	PLZAPUL00057	140,85	124	17450	3122000				
2015-01-23	PWRMEDIA	PLPWRMD00011	1,19	0	0	0				
2015-01-23	PZU	PLPZU0000011	508,65	145512	73380130	55967000				
2015-01-23	QUANTUM	PLQNTUM00018	4,15	0	0	0				
2015-01-23	QUERCUS	PLQRCUS00012	6,4	13434	84890	35376000				
2015-01-23	QUMAK	PLQMKSK00017	12,56	11818	149000	10375000				
2015-01-23	RADPOL	PLRDPOL00010	8,24	17230	140510	19626000				
2015-01-23	RAFAKO	PLRAFAK00018	5,95	30228	180360	27134000				
2015-01-23	RAFAMET	PLRFMET00016	15,82	138	2190	1469000				
2015-01-23	RAINBOW	PLRNBWT00031	17,8	148652	2651110	6355000				
2015-01-23	RANKPROGR	PLRNKPR00014	2,35	1256206	2640660	19987000				
2015-01-23	RAWLPLUG	PLKLNR000017	6,49	108226	684060	12912000				
2015-01-23	REDAN	PLREDAN00019	1,96	30575	61550	13353000				
2015-01-23	REDWOOD	PLCMPLX00014	5,1	2595	13330	0				
2015-01-23	REGNON	PLPRNTC00017	0,04	100	8	6100000				
2015-01-23	REINHOLD	SE0001856519	0,7	4528	3110	0				
2015-01-23	RELPOL	PLRELPL00014	5,7	2614	15040	5343000				
2015-01-23	REMAK	PLREMAK00016	11,6	312	3620	1451000				
2015-01-23	RESBUD	PLRESBD00016	2,41	2249	5350	3055000				
2015-01-23	ROBYG	PLROBYG00016	2,16	307173	666030	121599000				
2015-01-23	RONSON	NL0006106007	1,44	15446	22290	55661000				
2015-01-23	ROPCZYCE	PLROPCE00017	16,6	6	100	2220000				
2015-01-23	ROVESE	PLCRSNT00011	1,4	67366	94940	0				
2015-01-23	RUBICON	PLNFI0500012	1,71	3776	6460	2747000				
2015-01-23	SADOVAYA	LU0564351582	0,79	0	0	0				
2015-01-23	SANOK	PLSTLSK00016	53,5	29982	1608950	23914000				
2015-01-23	SANTANDER	ES0113900J37	26,95	25	670	0				
2015-01-23	SANWIL	PLSANWL00012	0,21	14891	3060	0				
2015-01-23	SCOPAK	PLSCOPK00012	1,74	100	170	3496000				
2015-01-23	SECOGROUP	PLWRWCK00013	23,73	720	17090	5187000				
2015-01-23	SEKO	PLSEKO000014	6	2699	16250	2500000				
2015-01-23	SELENAFM	PLSELNA00010	16,55	1670	27510	5246000				
2015-01-23	SELVITA	PLSELVT00013	15,7	250	3930	3182000				
2015-01-23	SERINUS	CA81752K1057	3,1	165158	531090	32839000				
2015-01-23	SFINKS	PLSFNKS00011	1,9	30788	57160	18377000				
2015-01-23	SILVANO	EE3100001751	5,38	11641	62630	5448000				
2015-01-23	SIMPLE	PLSIMPL00011	9,45	3	30	1962000				
2015-01-23	SKARBIEC	PLSKRBH00014	35,65	35984	1260360	1729000				
2015-01-23	SKOK	PLTFSKK00015	1,81	0	0	0				
2015-01-23	SKOTAN	PLSKTAN00010	1,05	318070	332020	31508000				
2015-01-23	SKYLINE	PLSKLNW00011	0,54	25961	13550	0				
2015-01-23	SKYSTONE	PLNFI1000012	3,6	12896	45470	0				
2015-01-23	SMT	PLADVPL00029	12,06	2350	28540	9601000				
2015-01-23	SNIEZKA	PLSNZKA00033	41,98	4383	180590	5026000				
2015-01-23	SOBIESKI	FR0000060873	43,58	120	5230	176000				
2015-01-23	SOLAR	PLSLRCP00021	2,4	58946	142380	12010000				
2015-01-23	SONEL	PLSONEL00011	8	550	4400	4755000				
2015-01-23	SOPHARMA	BG11SOSOBT18	8,4	0	0	12000				
2015-01-23	STALEXP	PLSTLEX00019	2,68	30778	82070	97338000				
2015-01-23	STALPROD	PLSTLPD00017	353	488	170730	1810000				
2015-01-23	STALPROFI	PLSTLPF00012	12,45	926	11490	7716000				
2015-01-23	STAPORKOW	PLSTPRK00019	10,5	783	8220	1791000				
2015-01-23	STARHEDGE	PLHRDEX00021	2,7	168911	437990	0				
2015-01-23	SUWARY	PLSUWAR00014	13,3	379	4940	925000				
2015-01-23	SWISSMED	PLSWMED00013	0,24	14278	3500	0				
2015-01-23	SYGNITY	PLCMPLD00016	13,6	10363	139310	11886000				
2015-01-23	SYNEKTIK	PLSNKTK00019	21	19471	409050	5947000				
2015-01-23	SYNTHOS	PLDWORY00019	4,07	1332264	5385470	496690000				
2015-01-23	TALANX	DE000TLX1005	109	0	0	142000				
2015-01-23	TALEX	PLTALEX00017	21,6	5441	117440	730000				
2015-01-23	TARCZYNSKI	PLTRCZN00016	12,75	1788	22660	7000000				
2015-01-23	TATRY	SK1120010287	87	0	0	84000				
2015-01-23	TAURONPE	PLTAURN00011	5,01	1875871	9435900	1043590000				
2015-01-23	TELEPOLSKA	PLTHP0000011	0,76	0	0	0				
2015-01-23	TELL	PLTELL000023	9,79	995	9740	2847000				
2015-01-23	TERESA	PLPTMED00015	16,2	231	3760	448000				
2015-01-23	TERMOREX	PLTRMRX00011	4	9861	35850	19158000				
2015-01-23	TESGAS	PLTSGS000019	3,65	48	180	6157000				
2015-01-23	TFONE	PLTFONE00011	6,71	3744	25130	3969000				
2015-01-23	TIM	PLTIM0000016	6,39	1380	8450	15008000				
2015-01-23	TORPOL	PLTORPL00016	9,75	8408	79930	14241000				
2015-01-23	TOYA	PLTOYA000011	4,89	29004	138540	11716000				
2015-01-23	TRAKCJA	PLTRKPL00014	8,82	51479	456210	36592000				
2015-01-23	TRANSPOL	PLTRNSP00013	4,93	698	3440	2580000				
2015-01-23	TRAVELPL	PLTRVPL00011	3,96	0	0	0				
2015-01-23	TRITON	PLASMOT00030	1,95	0	0	3297000				
2015-01-23	TVN	PLTVN0000017	17,6	295284	5210530	163100000				
2015-01-23	ULMA	PLBAUMA00017	56	29	1620	1288000				
2015-01-23	UNIBEP	PLUNBEP00015	8,6	3014	26040	14002000				
2015-01-23	UNICREDIT	IT0004781412	24,69	2056	50750	28378000				
2015-01-23	UNIMA	PLUNMST00014	2,4	847	2030	0				
2015-01-23	URSUS	PLPMWRM00012	2,09	53823	111770	20551000				
2015-01-23	VANTAGE	PLVTGDL00010	2,6	4544	11390	16914000				
2015-01-23	VARIANT	PLVARNT00019	1,63	20	30	0				
2015-01-23	VIGOSYS	PLVIGOS00015	193	158	30180	370000				
2015-01-23	VINDEXUS	PLVNDEX00013	4,35	5	20	4890000				
2015-01-23	VISTAL	PLVTLGD00010	9,59	5453	50710	4210000				
2015-01-23	VISTULA	PLVSTLA00011	2,03	279385	569310	158887000				
2015-01-23	VOTUM	PLVOTUM00016	9,78	3510	34090	3957000				
2015-01-23	VOXEL	PLVOXEL00014	9,35	4246	39350	5328000				
2015-01-23	WADEX	PLWADEX00018	4,05	4683	19020	0				
2015-01-23	WANDALEX	PLWNDLX00024	3,15	4430	13950	2113000				
2015-01-23	WARIMPEX	AT0000827209	3,45	38182	131230	13763000				
2015-01-23	WASKO	PLHOGA000041	1,6	96646	157270	17392000				
2015-01-23	WAWEL	PLWAWEL00013	982,05	97	93970	717000				
2015-01-23	WDMCP	PLWDMCP00013	7,26	2927	20870	0				
2015-01-23	WESTAISIC	LU0627170920	0,14	12000	1680	0				
2015-01-23	WIELTON	PLWELTN00012	4,44	99554	445780	17549000				
2015-01-23	WIKANA	PLELPO000016	2,4	21	50	0				
2015-01-23	WILBO	PLWILBO00019	0,86	13050	10790	0				
2015-01-23	WINVEST	PLARIEL00046	7,48	1	10	7452000				
2015-01-23	WISTIL	PLWSTIL00012	38,9	0	0	0				
2015-01-23	WOJAS	PLWOJAS00014	8,69	58203	501040	2046000				
2015-01-23	WORKSERV	PLWRKSR00019	18,11	21368	388600	24711000				
2015-01-23	YAWAL	PLYAWAL00058	8,4	0	0	1535000				
2015-01-23	ZAMET	PLZAMET00010	2,85	65869	181270	48149000				
2015-01-23	ZASTAL	PLZSTAL00012	1,04	108647	106390	23434000				
2015-01-23	ZEPAK	PLZEPAK00012	24,62	15094	371620	24622000				
2015-01-23	ZETKAMA	PLZTKMA00017	64,79	876	56140	3288000				
2015-01-23	ZPUE	PLZPUE000012	284,9	1	280	699000				
2015-01-23	ZREMB	PLZBMZC00019	1,55	4185	6260	6145000				
2015-01-23	ZUE	PLZUE0000015	6,36	207	1320	8629000				
2015-01-23	ZYWIEC	PLZYWIC00016	386	7	2700	0				
